PT SEKAR LAUT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 IDR | 0.00% |
|
-2.52% | -17.73% |
| 05-08 | PT Sekar Laut Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | PT Sekar Laut Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 234 Rp | 238 Rp | 246 Rp | 232 Rp | 232 Rp |
| Volume | 3 259 700 | 11 062 000 | 2 187 900 | 555 300 | 777 200 |
| Change | +34.48% | +1.71% | +3.36% | -5.69% | 0.00% |
| Opening | 186.00 | 248.00 | 238.00 | 248.00 | 232.00 |
| High | 234.00 | 290.00 | 270.00 | 258.00 | 264.00 |
| Low | 186.00 | 194.00 | 238.00 | 230.00 | 230.00 |
Performance
| 1 week | -2.52% | ||
| Current month | +75.76% | ||
| 1 month | +74.44% | ||
| 3 months | +28.18% | ||
| 6 months | -21.09% | ||
| Current year | -17.73% | ||
| 1 year | -11.11% | ||
| 3 years | +0.87% | ||
| 5 years | +54.67% | ||
| 10 years | +613.85% |
Volumes
marketsDaily volume
777 200
Avg. Volume 20 sessions
1 243 227
Avg. Volume 20 sessions IDR
288 428 664.00
Avg. Volume 20 sessions USD
17 594.15
Record volume 1
69 760 000
Record volume 2
68 585 000
Record volume 3
67 135 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 439 042 065 574
Capitalization (USD)
87 781 566
Net sales (IDR)
1 794 345 306 509
Net sales (USD)
109 455 064
Number of employees
2 143
Sales / Employee (IDR)
837 305 323
Sales / Employee (USD)
51 076
Free-Float
1.32 %
Free-Float capitalization (IDR)
21 066 196 272
Free-Float capitalization (USD)
1 285 038
Average Daily Capital Traded
0.02%
Highs and lows
1 week
230.00
270.00
1 month
129.00290.00
Current year
127.00298.00
1 year
127.00682.50
3 years
127.00682.50
5 years
106.50682.50
10 years
25.00682.50
Indicators
Moving average 5 days
236.40
Moving average 20 days
159.95
Moving average 50 days
146.88
Moving average 100 days
183.54
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-31.06%
Price spread / (MMA50)
-36.69%
Price spread / (MMA100)
-20.89%
STIM
RSI 9 days
83.03
RSI 14 days
81.70
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.52% | -17.73% | -11.11% | 87.78M | ||
| -0.92% | -4.42% | -9.49% | -30.82% | 26.27B | ||
| -0.16% | -0.14% | +5.69% | +5.92% | 10.88B | ||
| +1.21% | +0.49% | +12.67% | -0.30% | 5.16B | ||
| -0.29% | -2.30% | +6.91% | +15.76% | 4.01B | ||
| -0.10% | -3.74% | -18.73% | -22.27% | 3.38B | ||
| +0.97% | -7.79% | -5.69% | -18.12% | 3.11B | ||
| -0.13% | -1.98% | +25.30% | +31.68% | 2.71B | ||
| +0.04% | -6.17% | -11.81% | -35.08% | 2.62B | ||
| -0.71% | -4.90% | -13.61% | -33.19% | 1.98B | ||
| -0.69% | -6.34% | -32.95% | -15.08% | 1.83B | ||
| -1.96% | -2.13% | +27.25% | +35.38% | 1.78B | ||
| -2.82% | -2.82% | +10.97% | -20.92% | 1.71B | ||
| +0.33% | -3.29% | -9.41% | -19.30% | 1.73B | ||
| +0.42% | -0.71% | -7.48% | -10.08% | 1.71B | ||
| -0.06% | -2.86% | -25.46% | -23.64% | 1.35B | ||
| Average | -0.30% | -2.97% | -3.97% | -9.45% | ||
| Weighted average by Cap. | -0.40% | -3.08% | -3.16% | -13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.73% | ||
| 2023 | +44.62% | ||
| 2022 | -19.42% | ||
| 2021 | +54.63% | ||
| 2020 | -2.80% | ||
| 2019 | +7.33% | ||
| 2018 | +36.36% | ||
| 2017 | +257.14% | ||
| 2016 | -16.76% | ||
| 2015 | +23.33% | ||
| 2014 | +66.67% | ||
| 2013 | 0.00% | ||
| 2012 | +28.57% | ||
| 2011 | 0.00% | ||
| 2010 | -6.67% | ||
| 2009 | +66.67% | ||
| 2008 | +20.00% | ||
| 2007 | -73.68% | ||
| 2006 | -28.75% | ||
| 2005 | -11.11% | ||
| 2004 | +28.57% | ||
| 2003 | -12.50% | ||
| 2002 | 0.00% | ||
| 2001 | -27.27% | ||
| 2000 | 0.00% | ||
| 1999 | +340.00% | ||
| 1998 | -37.50% | ||
| 1997 | -69.23% | ||
| 1996 | +67.74% | ||
| 1995 | -71.82% | ||
| 1994 | -43.75% |
- Stock Market
- Equities
- SKLT Stock
- Quotes PT Sekar Laut Tbk
