PT SEJAHTERARAYA ANUGRAHJAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,290 IDR | +0.44% |
|
0.00% | +663.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2260 Rp | 2300 Rp | 2260 Rp | 2280 Rp | 2290 Rp |
| Volume | 1 621 400 | 714 400 | 452 300 | 1 051 900 | 897 000 |
| Change | -1.31% | +1.77% | -1.74% | +0.88% | +0.44% |
| Opening | 2,290.00 | 2,270.00 | 2,340.00 | 2,280.00 | 2,270.00 |
| High | 2,300.00 | 2,300.00 | 2,340.00 | 2,290.00 | 2,300.00 |
| Low | 2,260.00 | 2,260.00 | 2,260.00 | 2,250.00 | 2,260.00 |
Performance
| 1 day | +0.44% | ||
| Current month | +20.53% | ||
| 1 month | +28.65% | ||
| 3 months | +33.53% | ||
| 6 months | +663.33% | ||
| Current year | +663.33% | ||
| 1 year | +249.62% | ||
| 3 years | +760.90% | ||
| 5 years | +638.71% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
897 000
Avg. Volume 20 sessions
1 578 700
Avg. Volume 20 sessions IDR
3 615 223 000.00
Avg. Volume 20 sessions USD
220 528.60
Record volume 1
216 435 200
Record volume 2
163 713 900
Record volume 3
150 649 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
27 556 320 655 738
Capitalization (USD)
1 680 935 560
Net sales (IDR)
2 503 174 000 000
Net sales (USD)
152 693 614
Number of employees
3 571
Sales / Employee (IDR)
700 972 837
Sales / Employee (USD)
42 759
Free-Float
5.46 %
Free-Float capitalization (IDR)
1 504 209 155 436
Free-Float capitalization (USD)
91 756 758
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 250.00
2 340.00
1 month
1 800.002 340.00
Current year
238.002 340.00
1 year
202.002 340.00
3 years
93.002 340.00
5 years
93.002 340.00
10 years
93.002 340.00
Indicators
Moving average 5 days
2 278.00
Moving average 20 days
2 139.00
Moving average 50 days
1 358.34
Moving average 100 days
819.59
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-40.68%
Price spread / (MMA100)
-64.21%
STIM
RSI 9 days
81.91
RSI 14 days
86.49
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | 0.00% | +663.33% | +249.62% | 1.68B | ||
| -6.41% | -5.20% | +18.69% | +6.94% | 84.15B | ||
| +1.20% | -3.76% | -25.20% | -14.11% | 74.14B | ||
| -0.55% | -0.35% | +1.06% | +0.28% | 26.92B | ||
| -0.68% | -0.85% | -10.46% | -15.37% | 17.15B | ||
| -0.54% | -0.68% | -0.68% | +11.88% | 16.83B | ||
| -0.33% | -1.50% | -0.73% | -3.02% | 15.21B | ||
| -1.56% | +1.10% | +72.88% | +120.86% | 13.3B | ||
| -3.81% | -0.91% | +76.04% | +62.95% | 12.99B | ||
| 0.00% | -2.76% | -25.79% | - | 12.79B | ||
| -3.46% | -2.21% | +21.31% | +18.16% | 12.38B | ||
| -2.04% | -1.99% | +32.27% | +40.21% | 12.15B | ||
| +0.11% | +1.13% | -5.80% | -17.11% | 11.24B | ||
| -0.69% | +3.23% | -5.42% | -16.18% | 11.05B | ||
| +2.32% | +1.85% | +37.10% | +55.96% | 10.99B | ||
| -0.96% | -11.74% | -21.07% | -17.61% | 9.62B | ||
| Average | -1.06% | -1.53% | +51.72% | +32.23% | ||
| Weighted average by Cap. | -1.80% | -2.72% | +8.78% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +663.33% | ||
| 2023 | -54.20% | ||
| 2022 | +111.29% | ||
| 2021 | +51.96% | ||
| 2020 | -23.88% | ||
| 2019 | +5.51% | ||
| 2018 | +4.96% | ||
| 2017 | -0.82% | ||
| 2016 | -34.05% | ||
| 2015 | +19.35% | ||
| 2014 | +24.00% | ||
| 2013 | -43.18% | ||
| 2012 | +8.64% | ||
| 2011 | +102.50% |
- Stock Market
- Equities
- SRAJ Stock
- Quotes PT Sejahteraraya Anugrahjaya Tbk
