PT SEJAHTERA BINTANG ABADI TEXTILE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 IDR | +100.00% |
|
0.00% | -77.78% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2 Rp | 2 Rp | 1 Rp | 1 Rp | 2 Rp |
| Volume | 1 295 600 | 2 571 000 | 60 719 200 | 14 972 600 | 11 091 500 |
| Change | 0.00% | 0.00% | -50.00% | 0.00% | +100.00% |
| Opening | 2.00 | 2.00 | 2.00 | 1.00 | 2.00 |
| High | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| Low | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 |
Performance
| 1 day | +100.00% | ||
| 6 months | -83.33% | ||
| Current year | -77.78% | ||
| 1 year | -96.00% | ||
| 3 years | -96.00% |
Volumes
marketsDaily volume
11 091 500
Avg. Volume 20 sessions
7 997 513
Avg. Volume 20 sessions IDR
15 995 026.00
Avg. Volume 20 sessions USD
975.70
Record volume 1
1 593 956 000
Record volume 2
1 147 014 000
Record volume 3
944 567 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 485 967 213
Capitalization (USD)
578 644
Net sales (IDR)
111 989 805 385
Net sales (USD)
6 831 378
Number of employees
276
Sales / Employee (IDR)
405 760 164
Sales / Employee (USD)
24 751
Free-Float
45.55 %
Free-Float capitalization (IDR)
4 320 547 974
Free-Float capitalization (USD)
263 553
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.00
2.00
1 month
1.002.00
Current year
1.008.00
1 year
1.0050.00
3 years
1.0063.00
5 years
1.00366.00
10 years
1.00366.00
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.75
Moving average 50 days
1.82
Moving average 100 days
2.03
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
54.18
RSI 14 days
52.33
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | 0.00% | -77.78% | -96.00% | 579K | ||
| -0.54% | +1.37% | +13.22% | -22.55% | 6.17B | ||
| -1.01% | -0.25% | +24.26% | +30.39% | 1.67B | ||
| -2.42% | -4.81% | -16.20% | -0.98% | 1.18B | ||
| -0.19% | +1.18% | +5.75% | -4.98% | 1.05B | ||
| -1.15% | -1.71% | +8.86% | +4.24% | 884M | ||
| +1.06% | -2.79% | -10.93% | +26.82% | 837M | ||
| +0.65% | +4.60% | +8.57% | +5.75% | 772M | ||
| +0.59% | +2.01% | +1.94% | +33.59% | 583M | ||
| -3.26% | -3.47% | +1.60% | -14.09% | 541M | ||
| -1.72% | -3.05% | -32.71% | -22.70% | 465M | ||
| -0.05% | +8.11% | +9.92% | +45.45% | 446M | ||
| -0.33% | -0.33% | -20.21% | -16.71% | 390M | ||
| -0.67% | -5.26% | -37.69% | +441.08% | 323M | ||
| -0.83% | -0.83% | -7.15% | -7.89% | 293M | ||
| +0.19% | -2.38% | -34.07% | -30.15% | 220M | ||
| Average | +5.64% | +0.05% | -10.16% | +23.20% | ||
| Weighted average by Cap. | -0.66% | +1.19% | +4.79% | +5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -77.78% | ||
| 2023 | -82.00% | ||
| 2022 | 0.00% | ||
| 2021 | -61.24% | ||
| 2020 | -8.51% |
- Stock Market
- Equities
- SBAT Stock
- Quotes PT Sejahtera Bintang Abadi Textile Tbk
