PT RICKY PUTRA GLOBALINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -54.95% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 7 000 | 6 600 | 25 700 | 15 000 | 14 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| Current month | -25.37% | ||
| 1 month | -28.57% | ||
| 3 months | -46.24% | ||
| 6 months | -54.95% | ||
| Current year | -54.95% | ||
| 1 year | -47.92% | ||
| 3 years | -41.86% | ||
| 5 years | -70.76% | ||
| 10 years | -72.68% |
Volumes
marketsDaily volume
14 200
Avg. Volume 20 sessions
473 473
Avg. Volume 20 sessions IDR
23 673 650.00
Avg. Volume 20 sessions USD
1 444.09
Record volume 1
792 154 000
Record volume 2
432 046 700
Record volume 3
392 151 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
32 173 098 361
Capitalization (USD)
1 962 559
Net sales (IDR)
868 483 140 503
Net sales (USD)
52 977 472
Number of employees
1 301
Sales / Employee (IDR)
667 550 454
Sales / Employee (USD)
40 721
Free-Float
51.54 %
Free-Float capitalization (IDR)
16 583 203 384
Free-Float capitalization (USD)
1 011 575
Average Daily Capital Traded
0.07%
Highs and lows
1 week
50.00
50.00
1 month
50.0073.00
Current year
50.00122.00
1 year
50.00149.00
3 years
50.00162.00
5 years
50.00200.00
10 years
50.00204.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
56.55
Moving average 50 days
66.72
Moving average 100 days
86.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+33.44%
Price spread / (MMA100)
+72.22%
RSI 9 days
10.73
RSI 14 days
15.43
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -54.95% | -47.92% | 1.96M | ||
| +1.54% | +2.33% | +24.53% | +43.93% | 6.11B | ||
| +2.35% | -0.32% | +0.15% | +4.37% | 1.57B | ||
| +1.30% | -4.23% | -4.23% | +1.12% | 1.09B | ||
| -0.46% | -2.25% | -22.22% | -31.55% | 686M | ||
| -1.86% | -4.75% | -15.55% | -26.08% | 666M | ||
| -0.43% | +0.65% | -1.28% | -20.17% | 494M | ||
| +0.60% | -0.20% | -12.04% | -16.28% | 489M | ||
| -0.32% | -0.21% | +40.07% | +100.11% | 317M | ||
| +0.31% | -3.59% | -43.91% | - | 127M | ||
| +0.99% | -1.13% | -18.88% | +21.03% | 121M | ||
| Average | +0.37% | -0.29% | -9.85% | +2.86% | ||
| Weighted average by Cap. | +1.12% | -0.14% | +10.12% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.95% | ||
| 2023 | +33.73% | ||
| 2022 | -11.70% | ||
| 2021 | -17.54% | ||
| 2020 | -23.49% | ||
| 2019 | -9.15% | ||
| 2018 | +9.33% | ||
| 2017 | -2.60% | ||
| 2016 | -3.14% | ||
| 2015 | -8.62% | ||
| 2014 | +0.58% | ||
| 2013 | -0.57% | ||
| 2012 | -5.43% | ||
| 2011 | +1.66% | ||
| 2010 | -7.18% | ||
| 2009 | -20.41% | ||
| 2008 | -56.25% | ||
| 2007 | +16.67% | ||
| 2006 | +88.24% | ||
| 2005 | -28.17% | ||
| 2004 | +222.73% | ||
| 2003 | +175.00% | ||
| 2002 | -76.47% | ||
| 2001 | -50.00% | ||
| 2000 | -32.00% | ||
| 1999 | +143.90% | ||
| 1998 | -66.67% |
- Stock Market
- Equities
- RICY Stock
- Quotes PT Ricky Putra Globalindo Tbk
