PT PRIMADAYA PLASTISINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605 IDR | +0.83% |
|
-0.82% | +55.13% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 610 Rp | 590 Rp | 600 Rp | 600 Rp | 605 Rp |
| Volume | 6 242 700 | 10 125 400 | 8 124 800 | 4 017 000 | 2 823 600 |
| Change | 0.00% | -3.28% | +1.69% | 0.00% | +0.83% |
| Opening | 615.00 | 615.00 | 595.00 | 600.00 | 600.00 |
| High | 620.00 | 620.00 | 610.00 | 615.00 | 610.00 |
| Low | 600.00 | 585.00 | 590.00 | 600.00 | 600.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.82% | ||
| Current month | -1.63% | ||
| 1 month | +0.83% | ||
| 3 months | +19.80% | ||
| 6 months | +55.13% | ||
| Current year | +55.13% | ||
| 1 year | +168.42% |
Volumes
marketsDaily volume
2 823 600
Avg. Volume 20 sessions
6 376 947
Avg. Volume 20 sessions IDR
3 858 052 935.00
Avg. Volume 20 sessions USD
235 341.23
Record volume 1
648 019 958
Record volume 2
444 629 138
Record volume 3
290 300 617
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 857 146 295 082
Capitalization (USD)
113 285 924
Net sales (IDR)
439 902 625 251
Net sales (USD)
26 834 060
Number of employees
79
Sales / Employee (IDR)
5 568 387 661
Sales / Employee (USD)
339 672
Free-Float
15 %
Free-Float capitalization (IDR)
278 547 260 682
Free-Float capitalization (USD)
16 991 383
Average Daily Capital Traded
0.21%
Highs and lows
1 week
585.00
620.00
1 month
555.00640.00
Current year
350.00645.00
1 year
220.49645.00
3 years
153.53645.00
5 years
153.53645.00
10 years
153.53645.00
Indicators
Moving average 5 days
601.00
Moving average 20 days
598.25
Moving average 50 days
543.68
Moving average 100 days
488.59
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-19.24%
STIM
RSI 9 days
57.67
RSI 14 days
59.81
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.82% | +55.13% | +168.42% | 113M | ||
| -0.31% | -1.71% | +1.45% | -1.21% | 14.13B | ||
| -2.13% | -4.11% | +13.91% | +22.68% | 9.33B | ||
| +0.14% | -3.29% | -12.67% | -7.89% | 6.73B | ||
| +2.69% | +0.88% | +37.20% | +60.28% | 1.52B | ||
| +1.89% | +0.47% | +13.12% | +24.93% | 1.42B | ||
| -1.75% | +2.38% | -18.82% | -18.80% | 1.21B | ||
| +1.72% | -0.19% | +13.19% | +3.91% | 1.11B | ||
| -2.47% | -14.26% | -30.44% | -34.01% | 921M | ||
| -1.81% | -4.42% | +82.46% | +160.42% | 878M | ||
| +2.34% | +1.87% | -1.69% | +128.20% | 818M | ||
| -0.11% | -1.35% | +13.53% | +10.62% | 799M | ||
| -0.48% | +2.19% | -1.71% | -10.41% | 758M | ||
| -5.62% | -4.24% | +13.88% | +22.17% | 650M | ||
| +2.99% | +2.89% | +19.03% | +62.08% | 591M | ||
| +1.47% | -4.61% | -17.86% | -16.53% | 535M | ||
| Average | -0.04% | +0.04% | +11.23% | +35.93% | ||
| Weighted average by Cap. | -0.49% | -1.76% | +4.85% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.13% | ||
| 2023 | +131.83% | ||
| 2022 | -23.70% |
- Stock Market
- Equities
- PDPP Stock
- Quotes PT Primadaya Plastisindo Tbk
