PT PLATINUM WAHAB NUSANTARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -45.05% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 11 300 | 3 600 | 46 500 | 132 000 | 133 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -46.24% | ||
| 6 months | -43.82% | ||
| Current year | -45.05% |
Volumes
marketsDaily volume
133 700
Avg. Volume 20 sessions
35 880
Avg. Volume 20 sessions IDR
1 794 000.00
Avg. Volume 20 sessions USD
109.43
Record volume 1
1 363 346 000
Record volume 2
798 283 600
Record volume 3
681 745 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
179 057 934 426
Capitalization (USD)
10 922 534
Net sales (IDR)
132 543 989 557
Net sales (USD)
8 085 183
Number of employees
4
Sales / Employee (IDR)
33 135 997 389
Sales / Employee (USD)
2 021 296
Free-Float
17.44 %
Free-Float capitalization (IDR)
30 748 374 349
Free-Float capitalization (USD)
1 875 651
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.00116.00
1 year
50.00242.00
3 years
50.00242.00
5 years
50.00242.00
10 years
50.00242.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
65.32
Moving average 100 days
79.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+30.64%
Price spread / (MMA100)
+58.96%
RSI 9 days
17.23
RSI 14 days
19.54
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -45.05% | - | 10.92M | ||
| -0.41% | +1.40% | +8.01% | +5.17% | 274B | ||
| -1.49% | -2.85% | +0.24% | +8.09% | 45.28B | ||
| -0.61% | +2.26% | +31.74% | +105.34% | 25.4B | ||
| -1.15% | -0.49% | -3.24% | +1.94% | 16.65B | ||
| -0.74% | -0.07% | +17.05% | +16.75% | 12.41B | ||
| -0.14% | +1.69% | +4.39% | +19.27% | 11.19B | ||
| -2.26% | +0.53% | +22.73% | +7.98% | 10.96B | ||
| +1.32% | +9.01% | +16.87% | +67.87% | 10.17B | ||
| +2.99% | +4.03% | +57.18% | +214.19% | 6.41B | ||
| +0.97% | +5.24% | +3.06% | +6.33% | 4.8B | ||
| +0.56% | +3.94% | +28.47% | +4.70% | 3.94B | ||
| -1.25% | +7.95% | +40.51% | +37.09% | 3.68B | ||
| -0.13% | -0.69% | +12.86% | +25.32% | 2.47B | ||
| -1.65% | -1.41% | +21.64% | +30.21% | 2.45B | ||
| -0.94% | +0.55% | -18.68% | -13.56% | 2.25B | ||
| Average | -0.25% | +2.06% | +12.36% | +35.78% | ||
| Weighted average by Cap. | +0.07% | +2.05% | +10.01% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.05% | ||
| 2023 | -38.51% |
- Stock Market
- Equities
- TGUK Stock
- Quotes PT Platinum Wahab Nusantara Tbk
