PT PINAGO UTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,470 IDR | 0.00% |
|
+3.52% | +5.00% |
| 04-27 | PT PINAGO UTAMA Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | PT PINAGO UTAMA Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 1430 Rp | 1435 Rp | 1465 Rp | 1470 Rp | 1470 Rp |
| Volume | 6 800 | 23 800 | 900 | 2 800 | 1 600 |
| Change | +0.70% | +0.35% | +2.09% | +0.34% | 0.00% |
| Opening | 1,435.00 | 1,435.00 | 1,435.00 | 1,465.00 | 1,470.00 |
| High | 1,500.00 | 1,435.00 | 1,485.00 | 1,475.00 | 1,470.00 |
| Low | 1,430.00 | 1,430.00 | 1,435.00 | 1,465.00 | 1,435.00 |
Performance
| 1 week | +3.52% | ||
| Current month | +2.80% | ||
| 1 month | -2.00% | ||
| 3 months | -10.64% | ||
| 6 months | +5.00% | ||
| Current year | +5.00% | ||
| 1 year | +4.63% | ||
| 3 years | +5.76% |
Volumes
marketsDaily volume
1 600
Avg. Volume 20 sessions
5 867
Avg. Volume 20 sessions IDR
8 624 490.00
Avg. Volume 20 sessions USD
534.72
Record volume 1
4 596 900
Record volume 2
1 203 800
Record volume 3
1 052 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 145 032 177 419
Capitalization (USD)
70 991 995
Net sales (IDR)
2 037 284 494 747
Net sales (USD)
126 311 639
Number of employees
1 914
Sales / Employee (IDR)
1 064 411 962
Sales / Employee (USD)
65 994
Free-Float
23.1 %
Free-Float capitalization (IDR)
264 540 173 244
Free-Float capitalization (USD)
16 401 491
Average Daily Capital Traded
0%
Highs and lows
1 week
1 430.00
1 485.00
1 month
1 370.001 515.00
Current year
1 265.001 955.00
1 year
1 235.001 955.00
3 years
1 205.002 130.00
5 years
312.002 130.00
10 years
312.002 130.00
Indicators
Moving average 5 days
1 454.00
Moving average 20 days
1 442.75
Moving average 50 days
1 439.80
Moving average 100 days
1 455.50
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
58.68
RSI 14 days
54.58
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.52% | +5.00% | +4.63% | 70.99M | ||
| +0.59% | -5.16% | +37.37% | +57.87% | 7.53B | ||
| +1.19% | +0.71% | -4.48% | -3.18% | 6.23B | ||
| -0.54% | -0.54% | -5.85% | -4.39% | 4.94B | ||
| +1.85% | +1.85% | +5.77% | +14.58% | 2.55B | ||
| -0.08% | 0.00% | +40.45% | +59.85% | 2.22B | ||
| +2.08% | +5.00% | +2.80% | -2.65% | 1.66B | ||
| +0.10% | +3.00% | +16.08% | +35.88% | 1.02B | ||
| +1.41% | +3.60% | +19.01% | +23.08% | 917M | ||
| +1.74% | +3.54% | +7.34% | -4.88% | 706M | ||
| -1.28% | -0.86% | -17.79% | -27.36% | 696M | ||
| 0.00% | +0.53% | -10.00% | -9.42% | 648M | ||
| +0.75% | -0.74% | +1.51% | -4.95% | 606M | ||
| +0.88% | -0.29% | -14.25% | -26.55% | 604M | ||
| -0.19% | -3.58% | -25.15% | -36.00% | 485M | ||
| -1.12% | -0.96% | +29.71% | +61.46% | 482M | ||
| Average | +0.47% | +0.67% | +5.47% | +8.62% | ||
| Weighted average by Cap. | +0.65% | -0.63% | +11.11% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | 0.00% | ||
| 2022 | -9.97% | ||
| 2021 | +94.38% | ||
| 2020 | +156.41% |
- Stock Market
- Equities
- PNGO Stock
- Quotes PT PINAGO UTAMA Tbk
