End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
126 IDR | -0.79% |
|
-2.33% | +50.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 128 Rp | 125 Rp | 127 Rp | 127 Rp | 126 Rp |
Volume | 2 930 800 | 2 491 600 | 2 481 200 | 2 701 600 | 4 817 900 |
Change | -0.78% | -2.34% | +1.60% | 0.00% | -0.79% |
Opening | 129.00 | 127.00 | 125.00 | 127.00 | 126.00 |
High | 130.00 | 128.00 | 128.00 | 128.00 | 130.00 |
Low | 123.00 | 123.00 | 125.00 | 125.00 | 126.00 |
Performance
1 day | -0.79% | ||
1 week | -2.33% | ||
Current month | -0.79% | ||
1 month | +15.60% | ||
3 months | +63.64% | ||
6 months | +50.00% | ||
Current year | +50.00% | ||
1 year | +18.87% |
Volumes
marketsBasic data
Highs and lows
![Extreme 123](/images/extremecours_fleche.png)
![Extreme 104](/images/extremecours_fleche.png)
![Extreme 63](/images/extremecours_fleche.png)
![Extreme 54](/images/extremecours_fleche.png)
![Extreme 54](/images/extremecours_fleche.png)
![Extreme 54](/images/extremecours_fleche.png)
![Extreme 54](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | -2.33% | +50.00% | +18.87% | 16.7M | ||
+4.54% | +2.15% | +81.91% | +92.97% | 33.37B | ||
+3.72% | +4.16% | +31.56% | -7.06% | 32.43B | ||
+2.63% | +7.43% | +13.48% | +55.49% | 13.6B | ||
+2.34% | +5.66% | +12.44% | +46.96% | 11.13B | ||
+4.66% | +3.03% | +21.65% | +19.35% | 10.71B | ||
+8.56% | +19.64% | +34.58% | +131.37% | 10.44B | ||
+0.31% | +3.74% | +0.56% | +4.46% | 10.09B | ||
-1.83% | +1.18% | +45.75% | +48.01% | 9.78B | ||
-0.72% | +2.46% | +8.62% | +37.29% | 8.44B | ||
+0.54% | -0.13% | +44.44% | +17.62% | 7.9B | ||
-1.40% | -4.50% | +54.18% | +43.73% | 7.4B | ||
+0.47% | -2.29% | +58.01% | +45.10% | 7.28B | ||
+0.78% | -1.14% | +18.63% | +64.31% | 4.41B | ||
-0.09% | -0.26% | +18.45% | +11.01% | 3.59B | ||
-0.96% | +4.22% | +42.98% | +85.33% | 2.82B | ||
Average | +1.41% | +0.77% | +33.58% | +44.68% | ||
Weighted average by Cap. | +2.59% | +0.44% | +38.30% | +45.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | -57.36% |
- Stock Market
- Equities
- KLAS Stock
- Quotes PT Pelayaran Kurnia Lautan Semesta Tbk