PT NUSANTARA ALMAZIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -39.02% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 5 200 | 8 300 | 64 700 | 6 000 | 10 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -25.37% | ||
| 6 months | -45.65% | ||
| Current year | -39.02% | ||
| 1 year | -67.11% | ||
| 3 years | -69.70% |
Volumes
marketsDaily volume
10 600
Avg. Volume 20 sessions
1 208 260
Avg. Volume 20 sessions IDR
60 413 000.00
Avg. Volume 20 sessions USD
3 745.61
Record volume 1
220 209 600
Record volume 2
163 550 600
Record volume 3
139 769 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
109 564 774 194
Capitalization (USD)
6 793 016
Net sales (IDR)
45 096 150 000
Net sales (USD)
2 795 961
Number of employees
42
Sales / Employee (IDR)
1 073 717 857
Sales / Employee (USD)
66 571
Free-Float
21 %
Free-Float capitalization (IDR)
23 011 452 306
Free-Float capitalization (USD)
1 426 710
Average Daily Capital Traded
0.06%
Highs and lows
1 week
50.00
50.00
1 month
50.0062.00
Current year
50.00120.00
1 year
50.00154.00
3 years
50.00388.00
5 years
50.001 295.00
10 years
50.001 295.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
54.48
Moving average 100 days
64.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+28.76%
RSI 9 days
21.09
RSI 14 days
25.76
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -39.02% | -67.11% | 6.79M | ||
| +0.82% | -0.81% | -13.68% | -11.19% | 976M | ||
| +0.34% | +0.34% | -11.44% | -8.47% | 727M | ||
| -3.68% | +2.17% | +420.19% | +2,455.81% | 232M | ||
| -2.33% | -1.56% | +14.55% | -13.10% | 135M | ||
| +1.52% | +2.13% | -30.93% | -46.40% | 121M | ||
| +0.38% | +10.39% | -2.91% | +13.58% | 112M | ||
| -2.25% | 0.00% | +16.00% | +17.57% | 68.37M | ||
| +3.47% | -4.18% | +32.44% | +47.52% | 65.01M | ||
| -1.67% | 0.00% | - | - | 50.47M | ||
| Average | -0.34% | +0.58% | +42.80% | +265.36% | ||
| Weighted average by Cap. | +0.04% | +0.28% | +31.41% | +225.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.02% | ||
| 2023 | -76.84% | ||
| 2022 | +125.48% | ||
| 2021 | -12.78% | ||
| 2020 | -78.05% | ||
| 2019 | +148.48% |
- Stock Market
- Equities
- NZIA Stock
- Quotes PT Nusantara Almazia Tbk
