PT MULTI INDOCITRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470 IDR | +1.73% |
|
+3.98% | -20.34% |
| 05-16 | PT Multi Indocitra Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | PT Multi Indocitra Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 460 Rp | 454 Rp | 462 Rp | 470 Rp | 468 Rp |
| Volume | 49 500 | 5 300 | 13 700 | 10 900 | 11 500 |
| Change | +∞% | -1.30% | +1.76% | +1.73% | -0.43% |
| Opening | 476.00 | 460.00 | 456.00 | 482.00 | 470.00 |
| High | 496.00 | 468.00 | 462.00 | 482.00 | 470.00 |
| Low | 450.00 | 454.00 | 454.00 | 466.00 | 466.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +3.98% | ||
| Current month | -2.08% | ||
| 1 month | -3.69% | ||
| 3 months | -5.24% | ||
| 6 months | -19.66% | ||
| Current year | -20.34% | ||
| 1 year | -13.76% | ||
| 3 years | +35.84% | ||
| 5 years | +25.00% | ||
| 10 years | +15.76% |
Volumes
marketsDaily volume
10 900
Avg. Volume 20 sessions
23 980
Avg. Volume 20 sessions IDR
11 270 600.00
Avg. Volume 20 sessions USD
687.51
Record volume 1
102 385 500
Record volume 2
90 478 000
Record volume 3
71 892 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
277 323 065 574
Capitalization (USD)
16 916 707
Net sales (IDR)
1 086 594 171 978
Net sales (USD)
66 282 244
Number of employees
404
Sales / Employee (IDR)
2 689 589 535
Sales / Employee (USD)
164 065
Free-Float
34.94 %
Free-Float capitalization (IDR)
98 216 339 293
Free-Float capitalization (USD)
5 991 197
Average Daily Capital Traded
0%
Highs and lows
1 week
450.00
496.00
1 month
430.00505.00
Current year
430.00590.00
1 year
430.00635.00
3 years
334.00945.00
5 years
272.00945.00
10 years
254.00945.00
Indicators
Moving average 5 days
459.60
Moving average 20 days
476.50
Moving average 50 days
493.86
Moving average 100 days
499.79
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
48.28
RSI 14 days
46.01
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +3.98% | -20.34% | -13.76% | 16.92M | ||
| -0.95% | -1.01% | +13.86% | +12.39% | 394B | ||
| -0.15% | -0.32% | +16.29% | +8.84% | 140B | ||
| -0.29% | +1.74% | +23.82% | +28.00% | 80.98B | ||
| +0.68% | -0.35% | -8.06% | -7.67% | 68.49B | ||
| -1.09% | +2.79% | -22.13% | -40.67% | 40.83B | ||
| -1.32% | +0.70% | -13.38% | -29.57% | 35.71B | ||
| +0.43% | -0.46% | +4.20% | +18.13% | 33.77B | ||
| +0.18% | +0.11% | +10.84% | -3.42% | 18.49B | ||
| +2.68% | +0.66% | +24.90% | +36.86% | 16.86B | ||
| +1.40% | +0.04% | +7.76% | +5.43% | 12.6B | ||
| -0.20% | -2.26% | +11.85% | +69.69% | 9.23B | ||
| -0.15% | +0.45% | +48.88% | +47.23% | 6.28B | ||
| -1.13% | -2.41% | -7.50% | +11.46% | 6.32B | ||
| +1.34% | +1.78% | -14.54% | -16.17% | 5.71B | ||
| +0.22% | -2.06% | +26.83% | +29.00% | 5.82B | ||
| Average | +0.30% | -0.23% | +6.46% | +9.74% | ||
| Weighted average by Cap. | +0.17% | -0.46% | +10.33% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.68% | ||
| 2023 | +10.28% | ||
| 2022 | +33.08% | ||
| 2021 | +34.90% | ||
| 2020 | -13.87% | ||
| 2019 | -6.49% | ||
| 2018 | +5.71% | ||
| 2017 | -22.22% | ||
| 2016 | +21.62% | ||
| 2015 | +4.82% | ||
| 2014 | -13.90% | ||
| 2013 | +7.89% | ||
| 2012 | +4.11% | ||
| 2011 | -9.88% | ||
| 2010 | +52.83% | ||
| 2009 | +55.88% | ||
| 2008 | -78.48% | ||
| 2007 | -19.39% | ||
| 2006 | +48.48% | ||
| 2005 | +1.54% |
- Stock Market
- Equities
- MICE Stock
- Quotes PT Multi Indocitra Tbk
