PT MULIA INDUSTRINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358 IDR | -2.72% |
|
-1.65% | -18.26% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 372 Rp | 368 Rp | 364 Rp | 368 Rp | 358 Rp | 358 Rp |
| Volume | 5 498 200 | 5 457 200 | 5 650 800 | 5 673 300 | 6 256 500 | 6 256 500 |
| Change | +1.64% | -1.08% | -1.09% | +1.10% | -2.72% | -2.72% |
| Opening | 366.00 | 370.00 | 368.00 | 364.00 | 368.00 | 368 |
| High | 374.00 | 372.00 | 372.00 | 370.00 | 374.00 | 374 |
| Low | 362.00 | 364.00 | 362.00 | 362.00 | 358.00 | 358 |
Performance
| 1 day | -2.72% | ||
| 1 week | -1.65% | ||
| Current month | -2.72% | ||
| 1 month | -5.79% | ||
| 3 months | -11.82% | ||
| 6 months | -18.26% | ||
| Current year | -18.26% | ||
| 1 year | -20.80% | ||
| 3 years | +94.57% | ||
| 5 years | +37.16% | ||
| 10 years | +244.23% |
Volumes
marketsDaily volume
6 256 500
Avg. Volume 20 sessions
5 086 327
Avg. Volume 20 sessions IDR
1 820 905 066.00
Avg. Volume 20 sessions USD
111 075.21
Record volume 1
595 077 500
Record volume 2
421 102 500
Record volume 3
333 662 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 440 937 377 049
Capitalization (USD)
148 897 180
Net sales (IDR)
4 806 411 306 000
Net sales (USD)
293 191 090
Number of employees
3 214
Sales / Employee (IDR)
1 495 460 892
Sales / Employee (USD)
91 223
Free-Float
32.75 %
Free-Float capitalization (IDR)
799 465 621 451
Free-Float capitalization (USD)
48 767 403
Average Daily Capital Traded
0.07%
Highs and lows
1 week
358.00
374.00
1 month
350.00384.00
Current year
350.00454.00
1 year
350.00476.00
3 years
188.00714.00
5 years
69.60714.00
10 years
69.60714.00
Indicators
Moving average 5 days
366.00
Moving average 20 days
366.80
Moving average 50 days
375.32
Moving average 100 days
394.08
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
40.75
RSI 14 days
41.43
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -1.65% | -18.26% | -20.80% | 149M | ||
| -0.62% | -2.74% | -16.41% | -37.89% | 2.2B | ||
| +2.40% | -8.58% | -38.34% | - | 1.73B | ||
| +1.59% | +0.20% | -8.08% | -14.09% | 1.73B | ||
| +1.55% | -2.32% | -11.83% | -23.70% | 1.13B | ||
| +3.20% | +4.64% | +57.42% | +54.98% | 687M | ||
| +1.64% | -2.47% | +2.12% | -30.00% | 653M | ||
| +0.95% | -0.47% | -16.31% | -13.24% | 480M | ||
| +1.69% | -4.75% | -33.47% | -49.42% | 424M | ||
| -0.60% | +0.82% | -10.18% | -21.59% | 424M | ||
| +1.61% | -1.94% | -30.49% | -4.17% | 398M | ||
| +0.39% | -7.19% | +64.86% | +94.21% | 365M | ||
| +0.08% | +1.09% | -15.14% | -16.66% | 300M | ||
| -.--% | -2.49% | -63.86% | -49.44% | 232M | ||
| -2.99% | -7.14% | -1.52% | -16.67% | 153M | ||
| 0.00% | +0.43% | -20.34% | -12.15% | 125M | ||
| Average | +0.51% | -0.31% | -9.99% | -10.71% | ||
| Weighted average by Cap. | +1.02% | +0.62% | -11.50% | -15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.26% | ||
| 2023 | -16.57% | ||
| 2022 | +18.78% | ||
| 2021 | +298.20% | ||
| 2020 | -20.71% | ||
| 2019 | -41.91% | ||
| 2018 | +104.24% | ||
| 2017 | +7.27% | ||
| 2016 | +6.80% | ||
| 2015 | -1.90% | ||
| 2014 | +23.53% | ||
| 2013 | +80.85% | ||
| 2012 | -47.19% | ||
| 2011 | +5.95% | ||
| 2010 | +27.27% | ||
| 2009 | +46.67% | ||
| 2008 | -33.82% | ||
| 2007 | +119.35% | ||
| 2006 | 0.00% | ||
| 2005 | -45.61% | ||
| 2004 | +21.28% | ||
| 2003 | +88.00% | ||
| 2002 | -7.41% | ||
| 2001 | -61.97% | ||
| 2000 | -38.26% | ||
| 1999 | +53.33% | ||
| 1998 | -40.00% | ||
| 1997 | -48.98% | ||
| 1996 | -20.23% | ||
| 1995 | +7.50% | ||
| 1994 | +19.40% |
- Stock Market
- Equities
- MLIA Stock
- Quotes PT Mulia Industrindo Tbk
