PT MNC ASIA HOLDING TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 IDR | +7.89% |
|
+41.38% | -18.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 32 Rp | 35 Rp | 37 Rp | 38 Rp | 41 Rp | 41 Rp |
| Volume | 26 642 000 | 94 455 300 | 26 476 700 | 14 395 500 | 60 140 400 | 60 140 400 |
| Change | +3.23% | +9.38% | +5.71% | +2.70% | +7.89% | +7.89% |
| Opening | 29.00 | 32.00 | 35.00 | 37.00 | 39.00 | 39 |
| High | 32.00 | 35.00 | 37.00 | 38.00 | 41.00 | 41 |
| Low | 29.00 | 29.00 | 35.00 | 37.00 | 39.00 | 39 |
Performance
| 1 day | +7.89% | ||
| 1 week | +41.38% | ||
| Current month | +32.26% | ||
| 1 month | +10.81% | ||
| 3 months | -18.00% | ||
| 6 months | -18.00% | ||
| Current year | -18.00% | ||
| 1 year | -24.07% | ||
| 3 years | -51.76% | ||
| 5 years | -49.38% | ||
| 10 years | -87.31% |
Volumes
marketsDaily volume
60 140 400
Avg. Volume 20 sessions
99 232 913
Avg. Volume 20 sessions IDR
4 068 549 433.00
Avg. Volume 20 sessions USD
248 181.52
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 186 957 721 311
Capitalization (USD)
194 404 421
Net sales (IDR)
15 660 503 000 000
Net sales (USD)
955 290 683
Number of employees
10 265
Sales / Employee (IDR)
1 525 621 335
Sales / Employee (USD)
93 063
Free-Float
63.11 %
Free-Float capitalization (IDR)
2 072 070 737 993
Free-Float capitalization (USD)
126 396 315
Average Daily Capital Traded
0.13%
Highs and lows
1 week
29.00
41.00
1 month
20.0041.00
Current year
20.0050.00
1 year
20.0056.00
3 years
20.00122.00
5 years
20.00153.00
10 years
20.00379.00
Indicators
Moving average 5 days
36.60
Moving average 20 days
29.35
Moving average 50 days
40.88
Moving average 100 days
45.44
Price spread / (MMA5)
-10.73%
Price spread / (MMA20)
-28.41%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
72.44
RSI 14 days
62.64
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.89% | +41.38% | -18.00% | -24.07% | 194M | ||
| -0.46% | +1.67% | +15.70% | -5.39% | 17B | ||
| +0.92% | +10.44% | -22.41% | -28.95% | 7.99B | ||
| +0.42% | +3.11% | -20.60% | -30.74% | 7.44B | ||
| +0.24% | +3.84% | +40.71% | +52.98% | 4.25B | ||
| +1.33% | +4.22% | +32.59% | +23.38% | 4.19B | ||
| +1.87% | +0.81% | - | - | 3.86B | ||
| -0.16% | -0.95% | +1.38% | - | 3.47B | ||
| -0.95% | +0.96% | +30.46% | +28.71% | 2.46B | ||
| -0.54% | -1.34% | +17.09% | +15.94% | 2.43B | ||
| +1.06% | +3.21% | +27.95% | +14.84% | 2.18B | ||
| +1.60% | +8.57% | +10.93% | +23.58% | 1.78B | ||
| +0.65% | -1.89% | -15.60% | -28.26% | 1.67B | ||
| +2.88% | +5.14% | +25.68% | -17.44% | 1.66B | ||
| -0.12% | +0.97% | -12.23% | -27.36% | 1.61B | ||
| +1.25% | -2.61% | -14.46% | -45.75% | 1.48B | ||
| Average | +1.09% | +4.18% | +6.61% | -3.47% | ||
| Weighted average by Cap. | +0.39% | +4.15% | +6.98% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | -12.28% | ||
| 2022 | +1.79% | ||
| 2021 | -15.15% | ||
| 2020 | +3.13% | ||
| 2019 | +10.34% | ||
| 2018 | -35.56% | ||
| 2017 | -33.33% | ||
| 2016 | -22.41% | ||
| 2015 | -39.79% | ||
| 2014 | -15.00% | ||
| 2013 | -37.04% | ||
| 2012 | +83.05% | ||
| 2011 | +80.98% | ||
| 2010 | +227.64% | ||
| 2009 | 0.00% | ||
| 2008 | -81.05% | ||
| 2007 | +118.75% | ||
| 2006 | +152.63% | ||
| 2005 | -26.92% | ||
| 2004 | -25.71% | ||
| 2003 | -9.09% | ||
| 2002 | +35.09% | ||
| 2001 | -17.39% | ||
| 2000 | -33.65% | ||
| 1999 | +246.67% | ||
| 1998 | -28.57% | ||
| 1997 | +35.48% |
- Stock Market
- Equities
- BHIT Stock
- Quotes PT MNC Asia Holding Tbk
