PT MITRA TIRTA BUWANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 IDR | +10.00% |
|
+10.00% | -50.00% |
| 04-20 | PT Mitra Tirta Buwana Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Mitra Tirta Buwana Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 10 Rp | 10 Rp | 9 Rp | 10 Rp | 11 Rp |
| Volume | 6 300 | 721 300 | 134 700 | 2 833 500 | 2 887 400 |
| Change | 0.00% | 0.00% | -10.00% | +11.11% | +10.00% |
| Opening | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| High | 10.00 | 10.00 | 10.00 | 10.00 | 11.00 |
| Low | 9.00 | 9.00 | 9.00 | 9.00 | 10.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| 1 month | -21.43% | ||
| 3 months | -45.00% | ||
| 6 months | -45.00% | ||
| Current year | -50.00% | ||
| 1 year | -54.17% |
Volumes
marketsDaily volume
2 887 400
Avg. Volume 20 sessions
812 053
Avg. Volume 20 sessions IDR
8 932 583.00
Avg. Volume 20 sessions USD
544.89
Record volume 1
367 105 900
Record volume 2
55 013 500
Record volume 3
51 489 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
11 921 196 721
Capitalization (USD)
727 193
Net sales (IDR)
4 815 319 894
Net sales (USD)
293 735
Number of employees
46
Sales / Employee (IDR)
104 680 867
Sales / Employee (USD)
6 386
Free-Float
26.49 %
Free-Float capitalization (IDR)
3 157 592 082
Free-Float capitalization (USD)
192 613
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.00
11.00
1 month
8.0014.00
Current year
8.0037.00
1 year
8.0037.00
3 years
8.00112.00
5 years
8.00112.00
10 years
8.00112.00
Indicators
Moving average 5 days
10.00
Moving average 20 days
10.05
Moving average 50 days
14.72
Moving average 100 days
21.50
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
+33.82%
Price spread / (MMA100)
+95.45%
STIM
RSI 9 days
56.59
RSI 14 days
46.26
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -50.00% | -54.17% | 727K | ||
| -0.15% | -1.67% | +1.49% | -0.27% | 14.17B | ||
| -0.87% | -2.92% | +15.32% | +25.58% | 9.53B | ||
| +2.69% | +4.57% | +37.20% | +63.33% | 1.48B | ||
| +1.89% | +1.89% | +13.12% | +27.89% | 1.39B | ||
| -1.75% | +3.50% | -18.82% | -18.86% | 1.23B | ||
| +1.72% | -0.37% | +13.19% | +5.35% | 1.09B | ||
| -2.47% | -5.63% | -30.44% | -34.86% | 944M | ||
| -1.81% | +8.46% | +82.46% | +160.31% | 893M | ||
| -0.11% | -0.73% | +13.53% | +11.27% | 800M | ||
| +2.34% | +0.78% | -1.69% | +128.41% | 798M | ||
| -0.48% | +3.31% | -1.71% | -3.67% | 761M | ||
| -5.62% | -4.37% | +13.88% | +17.78% | 684M | ||
| +1.60% | +1.74% | +17.71% | +63.04% | 574M | ||
| -2.87% | -7.79% | -24.38% | -26.70% | 544M | ||
| +1.47% | -2.36% | -17.86% | -15.85% | 527M | ||
| Average | +0.35% | +1.62% | +3.94% | +21.79% | ||
| Weighted average by Cap. | -0.30% | -0.03% | +7.95% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SOUL Stock
- Quotes PT Mitra Tirta Buwana Tbk
