PT MITRA ENERGI PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266 IDR | +1.53% |
|
-8.90% | -24.43% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 282 Rp | 286 Rp | 270 Rp | 262 Rp | 266 Rp | 266 Rp |
| Volume | 8 500 | 6 100 | 117 800 | 28 800 | 34 800 | 34 800 |
| Change | -3.42% | +1.42% | -5.59% | -2.96% | +1.53% | +1.53% |
| Opening | 278.00 | 280.00 | 286.00 | 278.00 | 260.00 | 260 |
| High | 308.00 | 286.00 | 318.00 | 296.00 | 274.00 | 274 |
| Low | 278.00 | 276.00 | 268.00 | 254.00 | 254.00 | 254 |
Performance
| 1 day | +1.53% | ||
| 1 week | -8.90% | ||
| Current month | -6.99% | ||
| 1 month | -17.39% | ||
| 3 months | -27.72% | ||
| 6 months | -25.28% | ||
| Current year | -24.43% | ||
| 1 year | -23.56% | ||
| 3 years | -51.64% | ||
| 5 years | -58.76% | ||
| 10 years | +786.67% |
Volumes
marketsDaily volume
34 800
Avg. Volume 20 sessions
33 440
Avg. Volume 20 sessions IDR
8 895 040.00
Avg. Volume 20 sessions USD
542.60
Record volume 1
48 805 000
Record volume 2
43 277 000
Record volume 3
40 003 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
182 755 688 525
Capitalization (USD)
11 148 097
Net sales (IDR)
181 084 153 506
Net sales (USD)
11 046 133
Number of employees
53
Sales / Employee (IDR)
3 416 682 142
Sales / Employee (USD)
208 418
Free-Float
10.83 %
Free-Float capitalization (IDR)
19 783 736 589
Free-Float capitalization (USD)
1 206 808
Average Daily Capital Traded
0%
Highs and lows
1 week
254.00
318.00
1 month
254.00364.00
Current year
254.00400.00
1 year
254.00610.00
3 years
254.001 200.00
5 years
254.001 200.00
10 years
254.001 200.00
Indicators
Moving average 5 days
273.20
Moving average 20 days
288.60
Moving average 50 days
320.72
Moving average 100 days
332.52
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+20.57%
Price spread / (MMA100)
+25.01%
STIM
RSI 9 days
34.32
RSI 14 days
35.36
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -8.90% | -24.43% | -23.56% | 11.15M | ||
| -0.43% | +2.58% | +18.33% | +27.08% | 55.27B | ||
| +0.68% | +0.12% | -10.87% | -13.89% | 14.84B | ||
| +0.50% | -0.24% | +28.08% | +40.86% | 6.78B | ||
| -0.25% | -0.37% | +67.51% | -1.84% | 2.07B | ||
| 0.00% | 0.00% | -7.84% | - | 1.59B | ||
| +2.47% | +10.53% | +13.10% | +4.67% | 1.24B | ||
| +1.05% | -0.21% | +28.05% | +36.90% | 981M | ||
| -0.14% | +1.45% | -7.89% | -14.35% | 136M | ||
| +0.74% | +0.74% | -41.63% | -22.29% | 126M | ||
| +5.76% | +0.95% | -30.87% | +15.72% | 107M | ||
| Average | +1.11% | +0.18% | +2.87% | +4.93% | ||
| Weighted average by Cap. | +0.15% | +1.58% | +14.47% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.43% | ||
| 2023 | -43.23% | ||
| 2022 | -3.88% | ||
| 2021 | +27.72% | ||
| 2020 | -18.55% | ||
| 2019 | -15.07% | ||
| 2018 | -1.35% | ||
| 2017 | +4.96% | ||
| 2016 | -0.70% | ||
| 2015 | +2,266.67% | ||
| 2006 | +20.00% | ||
| 2005 | +400.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -98.68% | ||
| 2001 | +26.67% |
- Stock Market
- Equities
- KOPI Stock
- Quotes PT Mitra Energi Persada Tbk
