PT MEGALESTARI EPACK SENTOSARAYA TBK Quotes PT Megalestari Epack Sentosaraya Tbk
Equities
EPAC
ID1000156102
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 IDR | 0.00% |
|
0.00% | -30.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7 Rp | 7 Rp | 7 Rp | 7 Rp | 7 Rp |
| Volume | 51 700 | 800 | 1 400 | 745 300 | 95 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.00 | 7.00 | 7.00 | 6.00 | 6.00 |
| High | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
| Low | 7.00 | 7.00 | 7.00 | 6.00 | 6.00 |
Performance
| Current month | +16.67% | ||
| 3 months | +75.00% | ||
| 6 months | -22.22% | ||
| Current year | -30.00% | ||
| 1 year | -58.82% | ||
| 3 years | -86.27% |
Volumes
marketsDaily volume
95 100
Avg. Volume 20 sessions
197 413
Avg. Volume 20 sessions IDR
1 381 891.00
Avg. Volume 20 sessions USD
84.30
Record volume 1
1 089 211 000
Record volume 2
866 342 500
Record volume 3
656 527 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
23 186 655 738
Capitalization (USD)
1 414 386
Net sales (IDR)
111 286 897 946
Net sales (USD)
6 788 501
Number of employees
160
Sales / Employee (IDR)
695 543 112
Sales / Employee (USD)
42 428
Free-Float
24.89 %
Free-Float capitalization (IDR)
5 770 205 008
Free-Float capitalization (USD)
351 983
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.00
7.00
1 month
6.007.00
Current year
4.0010.00
1 year
4.0016.00
3 years
4.0081.00
5 years
4.00440.00
10 years
4.00440.00
Indicators
Moving average 5 days
7.00
Moving average 20 days
6.70
Moving average 50 days
6.66
Moving average 100 days
7.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
+1.57%
RSI 9 days
54.47
RSI 14 days
52.11
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.00% | -58.82% | 1.41M | ||
| -0.31% | -1.71% | +1.45% | -0.31% | 14.13B | ||
| -2.13% | -4.11% | +13.91% | +24.04% | 9.33B | ||
| +0.14% | -3.29% | -12.67% | -7.53% | 6.73B | ||
| +2.69% | +0.88% | +37.20% | +62.56% | 1.52B | ||
| +1.89% | +0.47% | +13.12% | +24.93% | 1.42B | ||
| -1.75% | +2.38% | -18.82% | -19.79% | 1.21B | ||
| +1.72% | -0.19% | +13.19% | +4.52% | 1.11B | ||
| -2.47% | -14.26% | -30.44% | -33.93% | 921M | ||
| -1.81% | -4.42% | +82.46% | +160.42% | 878M | ||
| +2.34% | +1.87% | -1.69% | +128.20% | 818M | ||
| -0.11% | -1.35% | +13.53% | +11.01% | 799M | ||
| -0.48% | +2.19% | -1.71% | -10.41% | 758M | ||
| -5.62% | -4.24% | +13.88% | +19.73% | 650M | ||
| +2.99% | +2.89% | +19.03% | +64.88% | 591M | ||
| +1.47% | -4.61% | -17.86% | -15.51% | 535M | ||
| Average | -0.09% | +0.09% | +5.91% | +22.13% | ||
| Weighted average by Cap. | -0.49% | -1.77% | +4.71% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -80.00% | ||
| 2022 | -1.96% | ||
| 2021 | -63.83% | ||
| 2020 | -4.73% |
- Stock Market
- Equities
- EPAC Stock
- Quotes PT Megalestari Epack Sentosaraya Tbk
