Stock MARI PT MAHAKA RADIO INTEGRA TBK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PT Mahaka Radio Integra Tbk

Equities

MARI

ID1000136906

Broadcasting

End-of-day quote INDONESIA S.E.
Other stock markets
 23:00:00 01/07/2024 BST 		5-day change 1st Jan Change
50 IDR 0.00% Intraday chart for PT Mahaka Radio Integra Tbk 0.00% 0.00%
04-30 PT Mahaka Radio Integra Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-04 PT Mahaka Radio Integra Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 50 Rp 50 Rp 50 Rp 50 Rp 50 Rp
Volume 29 400 51 200 157 400 62 400 52 600
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 50.00 50.00 50.00 50.00 50.00
High 50.00 50.00 50.00 50.00 50.00
Low 50.00 50.00 50.00 50.00 50.00

Performance

1 year-21.88%
3 years-83.87%
5 years-79.67%

Volumes

markets
Daily volume
52 600
Avg. Volume 20 sessions
83 027
Avg. Volume 20 sessions IDR
4 151 350.00
Avg. Volume 20 sessions USD
253.23
Record volume 1
2 147 483 647
Record volume 2
1 413 788 000
Record volume 3
965 478 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
263 620 245 902
Capitalization (USD)
16 080 835
Net sales (IDR)
86 235 643 107
Net sales (USD)
5 260 374
Number of employees
197
Sales / Employee (IDR)
437 744 381
Sales / Employee (USD)
26 702
Free-Float
43.28 %
Free-Float capitalization (IDR)
114 093 111 428
Free-Float capitalization (USD)
6 959 680
Average Daily Capital Traded
0%

Highs and lows

1 week
50.00
Extreme 50
50.00
1 month
50.00
Extreme 50
50.00
Current year
50.00
Extreme 50
61.00
1 year
50.00
Extreme 50
143.00
3 years
50.00
Extreme 50
605.00
5 years
50.00
Extreme 50
605.00
10 years
50.00
Extreme 50
605.00

Indicators

Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.96%
RSI 9 days
38.82
RSI 14 days
42.24

Sector Comparison - Radio Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
PT MAHAKA RADIO INTEGRA TBK Stock PT Mahaka Radio Integra Tbk
0.00%0.00%0.00%-21.88% 16.08M
SIRIUS XM HOLDINGS INC. Stock Sirius XM Holdings Inc.
+7.64%+15.24%-43.33%-31.57% 11.08B
ENTERTAINMENT NETWORK (INDIA) LIMITED Stock Entertainment Network (India) Limited
+1.50%-3.26%+35.44%+84.65% 139M
MEDIACO HOLDING INC. Stock MediaCo Holding Inc.
+0.34%-9.73%+591.50%+156.03% 138M
ARN MEDIA LIMITED Stock ARN Media Limited
+4.72%+1.53%-33.50%-36.67% 132M
SAGA COMMUNICATIONS, INC. Stock Saga Communications, Inc.
-1.16%-3.76%-31.04%-28.14% 97.27M
EMMIS CORPORATION Stock Emmis Corporation
-.--%-.--%-5.00%+18.75% 63.65M
MANILA BROADCASTING COMPANY Stock Manila Broadcasting Company
0.00%0.00%+4.10%+11.14% 60.87M
GRUPO RADIO CENTRO, S.A.B. DE C.V. Stock Grupo Radio Centro, S.A.B. de C.V.
-.--%-.--%+19.40%+21.95% 55.54M
Average+1.45%-0.26%+59.73%+19.36%
Weighted average by Cap.+7.25%+6.47%-33.93%-27.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PT Mahaka Radio Integra Tbk

Chart PT Mahaka Radio Integra Tbk
More charts

Monthly variations

Annual change

20240.00%
2023-60.94%
2022-73.11%
2021+428.89%
2020-52.63%
2019-26.36%
2018+98.46%
2017+26.83%
2016+33.12%
  1. Stock Market
  2. Equities
  3. MARI Stock
  4. Quotes PT Mahaka Radio Integra Tbk