PT LANCARTAMA SEJATI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 IDR | 0.00% |
|
-12.50% | -56.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7 Rp | 7 Rp | 7 Rp | 7 Rp | 7 Rp |
| Volume | 88 900 | 45 000 | 168 000 | 65 200 | 2 175 900 |
| Change | -12.50% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
| High | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
| Low | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
Performance
| 1 week | -12.50% | ||
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | -30.00% | ||
| 6 months | -58.82% | ||
| Current year | -56.25% | ||
| 1 year | -61.11% | ||
| 3 years | -86.54% |
Volumes
marketsDaily volume
2 175 900
Avg. Volume 20 sessions
238 340
Avg. Volume 20 sessions IDR
1 668 380.00
Avg. Volume 20 sessions USD
101.77
Record volume 1
301 579 500
Record volume 2
235 940 500
Record volume 3
212 201 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 382 327 869
Capitalization (USD)
511 322
Net sales (IDR)
28 372 087 077
Net sales (USD)
1 730 697
Number of employees
23
Sales / Employee (IDR)
1 233 569 003
Sales / Employee (USD)
75 248
Free-Float
37.4 %
Free-Float capitalization (IDR)
3 134 606 445
Free-Float capitalization (USD)
191 211
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.00
7.00
1 month
7.0010.00
Current year
6.0019.00
1 year
6.0044.00
3 years
6.0084.00
5 years
6.00570.00
10 years
6.00570.00
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.85
Moving average 50 days
7.92
Moving average 100 days
11.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.14%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+67.57%
STIM
RSI 9 days
36.72
RSI 14 days
39.53
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -56.25% | -61.11% | 511K | ||
| +0.04% | +0.74% | +6.98% | +24.75% | 78.8B | ||
| -0.18% | -0.98% | +2.54% | +13.78% | 63.7B | ||
| -1.72% | -4.41% | -6.12% | -16.52% | 41.46B | ||
| +0.95% | +1.81% | +3.89% | +16.02% | 37.98B | ||
| +0.29% | -0.68% | -29.55% | -27.10% | 10.16B | ||
| +0.17% | -1.44% | +13.03% | +43.97% | 9.83B | ||
| -0.37% | +2.25% | +17.78% | +32.18% | 7.65B | ||
| +0.53% | +1.06% | -2.64% | -0.10% | 7.49B | ||
| +1.06% | +0.25% | -33.04% | -25.37% | 7.43B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.54B | ||
| -0.07% | -0.84% | +38.81% | +57.08% | 4.7B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.2B | ||
| +0.23% | +0.91% | +28.22% | +38.87% | 1.52B | ||
| +0.38% | -3.17% | +2.06% | -9.53% | 847M | ||
| -0.29% | -4.16% | +42.41% | +35.93% | 671M | ||
| Average | +0.06% | -0.70% | +1.67% | +33.80% | ||
| Weighted average by Cap. | -0.11% | -0.22% | +1.97% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.25% | ||
| 2023 | -68.00% | ||
| 2022 | -16.67% | ||
| 2021 | -40.00% | ||
| 2020 | -66.22% |
- Stock Market
- Equities
- TAMA Stock
- Quotes PT Lancartama Sejati Tbk
