PT KOKA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 IDR | -2.78% |
|
-4.11% | +40.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 75 Rp | 75 Rp | 73 Rp | 72 Rp | 70 Rp |
| Volume | 7 725 300 | 8 501 700 | 5 320 600 | 2 394 600 | 6 151 500 |
| Change | +2.74% | -.--% | -2.67% | -1.37% | -2.78% |
| Opening | 73.00 | 75.00 | 74.00 | 73.00 | 72.00 |
| High | 78.00 | 80.00 | 76.00 | 75.00 | 73.00 |
| Low | 71.00 | 74.00 | 72.00 | 72.00 | 69.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | -4.11% | ||
| 3 months | -9.09% | ||
| 6 months | +40.00% | ||
| Current year | +40.00% |
Volumes
marketsDaily volume
6 151 500
Avg. Volume 20 sessions
11 839 907
Avg. Volume 20 sessions IDR
828 793 490.00
Avg. Volume 20 sessions USD
50 556.40
Record volume 1
883 830 600
Record volume 2
418 033 400
Record volume 3
353 177 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
200 837 786 885
Capitalization (USD)
12 251 105
Net sales (IDR)
197 192 105 891
Net sales (USD)
12 028 718
Number of employees
32
Sales / Employee (IDR)
6 162 253 309
Sales / Employee (USD)
375 897
Free-Float
99 %
Free-Float capitalization (IDR)
198 829 409 016
Free-Float capitalization (USD)
12 128 594
Average Daily Capital Traded
0.41%
Highs and lows
1 week
69.00
80.00
1 month
60.0085.00
Current year
50.00104.00
1 year
50.00174.00
3 years
50.00174.00
5 years
50.00174.00
10 years
50.00174.00
Indicators
Moving average 5 days
73.00
Moving average 20 days
73.55
Moving average 50 days
75.06
Moving average 100 days
76.62
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
42.86
RSI 14 days
44.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -4.11% | +40.00% | - | 12.25M | ||
| +3.48% | -1.12% | -10.51% | -4.62% | 60.37B | ||
| -0.61% | -0.12% | +0.02% | +43.87% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +29.34% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
| +0.83% | -0.05% | +10.66% | +24.92% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
| -0.93% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +97.58% | 17.16B | ||
| +1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
| +3.44% | -2.51% | -9.09% | +0.98% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +4.07% | 12B | ||
| +0.89% | -0.78% | +1.05% | +27.73% | 11.72B | ||
| Average | +0.19% | -0.54% | +16.62% | +18.04% | ||
| Weighted average by Cap. | +0.34% | -0.98% | +10.74% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KOKA Stock
- Quotes PT Koka Indonesia Tbk
