PT JASA MARGA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,980 IDR | +1.01% |
|
-0.20% | +2.26% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5025 Rp | 5000 Rp | 4960 Rp | 4930 Rp | 4980 Rp |
| Volume | 5 726 800 | 3 312 800 | 3 945 800 | 1 022 900 | 7 217 700 |
| Change | +0.70% | -0.50% | -0.80% | -0.60% | +1.01% |
| Opening | 4,980.00 | 5,025.00 | 5,000.00 | 4,970.00 | 4,950.00 |
| High | 5,100.00 | 5,075.00 | 5,100.00 | 4,990.00 | 5,050.00 |
| Low | 4,980.00 | 4,950.00 | 4,910.00 | 4,930.00 | 4,950.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.20% | ||
| Current month | +4.18% | ||
| 1 month | +2.05% | ||
| 3 months | -10.27% | ||
| 6 months | +4.84% | ||
| Current year | +2.26% | ||
| 1 year | +31.05% | ||
| 3 years | +50.91% | ||
| 5 years | -13.01% | ||
| 10 years | -14.14% |
Volumes
marketsDaily volume
7 217 700
Avg. Volume 20 sessions
4 352 613
Avg. Volume 20 sessions IDR
21 676 012 740.00
Avg. Volume 20 sessions USD
1 322 236.78
Record volume 1
747 468 500
Record volume 2
188 892 300
Record volume 3
128 673 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
36 242 451 868 853
Capitalization (USD)
2 210 789 564
Net sales (IDR)
15 566
Net sales (USD)
1
Number of employees
7 991
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
23.33 %
Free-Float capitalization (IDR)
8 453 812 833 713
Free-Float capitalization (USD)
515 682 583
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4 910.00
5 100.00
1 month
4 630.005 200.00
Current year
4 610.005 700.00
1 year
3 560.005 700.00
3 years
2 770.005 700.00
5 years
2 230.006 225.00
10 years
2 230.007 250.00
Indicators
Moving average 5 days
4 979.00
Moving average 20 days
4 939.00
Moving average 50 days
5 092.40
Moving average 100 days
5 096.30
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
52.31
RSI 14 days
49.92
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.20% | +2.26% | +31.05% | 2.21B | ||
| +0.65% | -1.20% | -9.56% | -14.48% | 25.58B | ||
| -.--% | -.--% | +0.22% | - | 20.21B | ||
| +1.45% | +1.19% | +21.39% | +24.97% | 11.13B | ||
| +0.36% | -0.95% | +18.66% | +15.21% | 7.92B | ||
| +0.30% | +2.13% | +8.04% | +6.67% | 6.86B | ||
| 0.00% | 0.00% | +5.41% | +5.41% | 6.1B | ||
| +0.23% | -2.10% | +27.52% | +32.49% | 5.89B | ||
| -7.40% | -3.24% | -17.91% | -15.71% | 4.23B | ||
| +2.73% | +3.33% | +1.15% | -11.87% | 4.05B | ||
| +0.28% | -4.18% | -7.87% | -2.45% | 3.84B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +5.11% | 3.32B | ||
| 0.00% | -1.92% | -3.77% | -8.93% | 3.15B | ||
| +1.58% | -7.61% | +15.37% | +8.82% | 2.79B | ||
| +0.68% | -0.48% | +23.05% | +33.46% | 2.82B | ||
| Average | -0.25% | -1.01% | +5.24% | +7.84% | ||
| Weighted average by Cap. | +0.07% | -0.47% | +3.43% | +3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +63.42% | ||
| 2022 | -23.39% | ||
| 2021 | -15.98% | ||
| 2020 | -10.53% | ||
| 2019 | +20.91% | ||
| 2018 | -33.13% | ||
| 2017 | +48.15% | ||
| 2016 | -17.32% | ||
| 2015 | -25.89% | ||
| 2014 | +49.21% | ||
| 2013 | -13.30% | ||
| 2012 | +29.76% | ||
| 2011 | +22.63% | ||
| 2010 | +89.23% | ||
| 2009 | +98.90% | ||
| 2008 | -52.11% | ||
| 2007 | -7.32% |
- Stock Market
- Equities
- JSMR Stock
- Quotes PT Jasa Marga (Persero) Tbk
