End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
105 IDR | 0.00% |
|
0.00% | -4.55% |
05-16 | PT Janu Putra Sejahtera Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT Janu Putra Sejahtera Tbk. has completed an IPO in the amount of IDR 80 billion. | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 106 Rp | 105 Rp | 106 Rp | 105 Rp | 105 Rp |
Volume | 96 674 900 | 30 481 000 | 90 857 900 | 5 897 300 | 82 961 100 |
Change | +0.95% | -0.94% | +0.95% | -0.94% | 0.00% |
Opening | 105.00 | 105.00 | 106.00 | 106.00 | 106.00 |
High | 106.00 | 106.00 | 107.00 | 107.00 | 107.00 |
Low | 104.00 | 104.00 | 104.00 | 105.00 | 104.00 |
Performance
Current month | -0.94% | ||
1 month | -1.87% | ||
3 months | +2.94% | ||
6 months | -4.55% | ||
Current year | -4.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 104](/images/extremecours_fleche.png)
![Extreme 103](/images/extremecours_fleche.png)
![Extreme 74](/images/extremecours_fleche.png)
![Extreme 74](/images/extremecours_fleche.png)
![Extreme 74](/images/extremecours_fleche.png)
![Extreme 74](/images/extremecours_fleche.png)
![Extreme 74](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Poultry Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.55% | - | 25.69M | ||
+1.04% | +4.87% | +6.48% | +36.28% | 3B | ||
+0.47% | -2.38% | +3.79% | - | 2.66B | ||
-0.13% | -3.00% | +7.96% | +24.12% | 2.58B | ||
-2.78% | -8.27% | -20.61% | -28.25% | 2.33B | ||
+0.35% | +0.58% | -19.52% | -29.48% | 1.32B | ||
-0.28% | +4.02% | -8.59% | +35.58% | 898M | ||
-0.69% | +5.15% | -39.92% | -44.14% | 420M | ||
-10.20% | -40.54% | -72.50% | -76.09% | 386M | ||
-3.38% | -4.46% | +11.73% | -7.80% | 367M | ||
+2.42% | -1.17% | -22.60% | +11.51% | 261M | ||
-0.71% | -6.71% | -7.33% | -7.33% | 176M | ||
+1.79% | +1.79% | +6.88% | +86.89% | 108M | ||
-0.39% | -1.75% | -30.01% | -29.25% | 94.62M | ||
+0.93% | +1.51% | +3.61% | +31.10% | 72.32M | ||
+1.79% | +3.01% | +15.54% | +66.86% | 57.61M | ||
Average | -0.61% | -2.45% | -10.60% | +5.00% | ||
Weighted average by Cap. | -0.47% | -1.16% | -5.43% | +5.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- AYAM Stock
- Quotes PT Janu Putra Sejahtera Tbk.