PT INDONESIAN PARADISE PROPERTY TBK Quotes PT Indonesian Paradise Property Tbk
Equities
INPP
ID1000100001
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,065 IDR | -0.47% |
|
-0.47% | +47.92% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1060 Rp | 1065 Rp | 1065 Rp | 1070 Rp | 1065 Rp |
| Volume | 990 400 | 977 000 | 989 100 | 1 002 500 | 965 400 |
| Change | -0.47% | +0.47% | 0.00% | +0.47% | -0.47% |
| Opening | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 |
| High | 1,065.00 | 1,065.00 | 1,070.00 | 1,070.00 | 1,075.00 |
| Low | 1,050.00 | 1,025.00 | 1,045.00 | 1,050.00 | 1,055.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.47% | ||
| Current month | -1.84% | ||
| 1 month | -1.84% | ||
| 3 months | +7.04% | ||
| 6 months | +50.00% | ||
| Current year | +47.92% | ||
| 1 year | +126.60% | ||
| 3 years | +44.90% | ||
| 5 years | +29.88% | ||
| 10 years | +553.37% |
Volumes
marketsDaily volume
965 400
Avg. Volume 20 sessions
1 042 800
Avg. Volume 20 sessions IDR
1 110 582 000.00
Avg. Volume 20 sessions USD
68 856.08
Record volume 1
19 600 600
Record volume 2
15 444 600
Record volume 3
11 810 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
11 929 232 209 677
Capitalization (USD)
739 612 397
Net sales (IDR)
1 104 710 911 002
Net sales (USD)
68 492 076
Number of employees
553
Sales / Employee (IDR)
1 997 668 917
Sales / Employee (USD)
123 855
Free-Float
2.78 %
Free-Float capitalization (IDR)
331 247 374 874
Free-Float capitalization (USD)
20 537 337
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 025.00
1 075.00
1 month
915.001 110.00
Current year
550.001 160.00
1 year
442.001 160.00
3 years
326.001 160.00
5 years
326.001 160.00
10 years
154.001 285.00
Indicators
Moving average 5 days
1 065.00
Moving average 20 days
1 075.25
Moving average 50 days
1 047.40
Moving average 100 days
968.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
44.43
RSI 14 days
49.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.47% | +47.92% | +126.60% | 740M | ||
| -0.39% | +2.03% | +32.82% | +65.39% | 27.28B | ||
| -2.29% | +6.99% | -16.64% | -27.76% | 25.27B | ||
| -1.85% | -0.38% | -5.18% | -16.64% | 24.71B | ||
| +1.25% | +0.96% | +16.16% | +71.09% | 24.68B | ||
| -1.53% | -0.46% | +34.48% | +55.44% | 21.2B | ||
| +0.12% | +1.63% | +2.40% | +18.39% | 19.49B | ||
| -1.34% | +0.61% | -3.34% | -19.39% | 18.9B | ||
| -0.26% | -5.18% | +42.64% | +105.74% | 17.42B | ||
| -1.44% | +0.06% | +19.53% | +41.65% | 15.27B | ||
| +1.11% | +6.31% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +5.26% | -8.81% | -8.95% | 14.63B | ||
| -1.97% | +8.19% | -6.65% | -4.06% | 14.2B | ||
| +1.37% | +2.93% | +24.86% | +25.80% | 14.11B | ||
| -1.15% | +3.60% | -22.96% | -31.91% | 13.7B | ||
| -1.33% | +3.12% | -5.11% | +22.22% | 13.39B | ||
| Average | -0.55% | +2.90% | +9.00% | +24.74% | ||
| Weighted average by Cap. | -0.61% | +2.83% | +7.73% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.92% | ||
| 2023 | +61.43% | ||
| 2022 | -31.38% | ||
| 2021 | -10.96% | ||
| 2020 | -13.10% | ||
| 2019 | +20.00% | ||
| 2018 | +7.69% | ||
| 2017 | +15.04% | ||
| 2016 | +57.82% | ||
| 2015 | +75.49% | ||
| 2014 | -2.86% | ||
| 2013 | -38.24% | ||
| 2012 | +23.64% | ||
| 2011 | +53.63% | ||
| 2010 | +43.20% | ||
| 2009 | +19.05% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- INPP Stock
- Quotes PT Indonesian Paradise Property Tbk
