PT INDOFOOD SUKSES MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,025 IDR | +2.12% |
|
+1.69% | -6.59% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5975 Rp | 5925 Rp | 5950 Rp | 5900 Rp | 6025 Rp |
| Volume | 17 308 900 | 6 285 700 | 5 323 200 | 7 732 400 | 6 280 500 |
| Change | +0.84% | -0.84% | +0.42% | -0.84% | +2.12% |
| Opening | 5,925.00 | 6,025.00 | 5,950.00 | 5,950.00 | 5,950.00 |
| High | 6,100.00 | 6,025.00 | 5,975.00 | 5,950.00 | 6,050.00 |
| Low | 5,900.00 | 5,925.00 | 5,875.00 | 5,875.00 | 5,925.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | +1.69% | ||
| Current month | +2.55% | ||
| 1 month | -1.63% | ||
| 3 months | -4.74% | ||
| 6 months | -5.12% | ||
| Current year | -6.59% | ||
| 1 year | -18.03% | ||
| 3 years | -0.41% | ||
| 5 years | -13.93% | ||
| 10 years | -11.40% |
Volumes
marketsDaily volume
6 280 500
Avg. Volume 20 sessions
7 100 673
Avg. Volume 20 sessions IDR
42 781 554 825.00
Avg. Volume 20 sessions USD
2 609 674.84
Record volume 1
506 485 000
Record volume 2
362 245 000
Record volume 3
346 017 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
52 961 651 524 590
Capitalization (USD)
3 230 660 743
Net sales (IDR)
111 704
Net sales (USD)
7
Number of employees
93 041
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
49.92 %
Free-Float capitalization (IDR)
26 436 973 352 831
Free-Float capitalization (USD)
1 612 655 375
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 875.00
6 050.00
1 month
5 850.006 250.00
Current year
5 850.006 750.00
1 year
5 850.007 550.00
3 years
5 725.007 550.00
5 years
5 000.008 300.00
10 years
4 560.009 200.00
Indicators
Moving average 5 days
5 955.00
Moving average 20 days
6 052.50
Moving average 50 days
6 140.00
Moving average 100 days
6 295.25
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
49.47
RSI 14 days
47.32
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +1.69% | -6.59% | -18.03% | 3.23B | ||
| -0.35% | -2.01% | -5.84% | -14.17% | 269B | ||
| -0.06% | +0.82% | -8.05% | -9.91% | 89.33B | ||
| -0.38% | -2.56% | -2.79% | +2.98% | 39.44B | ||
| -0.15% | -1.13% | -12.74% | -9.30% | 39.19B | ||
| +0.34% | +0.92% | -1.48% | -29.33% | 37.15B | ||
| -0.72% | -4.47% | -2.20% | -21.25% | 35.62B | ||
| -0.10% | -0.66% | -16.08% | -17.97% | 29.97B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.26B | ||
| +0.61% | +0.69% | +4.99% | +25.92% | 23.22B | ||
| -1.32% | -1.25% | -16.84% | -30.36% | 20.71B | ||
| +0.52% | -0.07% | +3.17% | -13.52% | 19.72B | ||
| +4.33% | +2.98% | +3.19% | -24.29% | 18.76B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 18.36B | ||
| +0.42% | +4.16% | +6.63% | +16.48% | 15.24B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | +0.56% | +0.21% | -3.33% | -8.68% | ||
| Weighted average by Cap. | +0.17% | -1.08% | -5.08% | -10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | -4.09% | ||
| 2022 | +6.32% | ||
| 2021 | -7.66% | ||
| 2020 | -13.56% | ||
| 2019 | +6.38% | ||
| 2018 | -2.30% | ||
| 2017 | -3.79% | ||
| 2016 | +53.14% | ||
| 2015 | -23.33% | ||
| 2014 | +2.27% | ||
| 2013 | +12.82% | ||
| 2012 | +27.17% | ||
| 2011 | -5.64% | ||
| 2010 | +37.32% | ||
| 2009 | +281.72% | ||
| 2008 | -63.88% | ||
| 2007 | +90.74% | ||
| 2006 | +48.35% | ||
| 2005 | +13.75% | ||
| 2004 | 0.00% | ||
| 2003 | +33.33% | ||
| 2002 | -4.00% | ||
| 2001 | -19.35% | ||
| 2000 | -55.71% | ||
| 1999 | +116.05% | ||
| 1998 | +125.00% | ||
| 1997 | -61.70% | ||
| 1996 | -14.55% | ||
| 1995 | +27.17% | ||
| 1994 | -6.23% |
- Stock Market
- Equities
- INDF Stock
- Quotes PT Indofood Sukses Makmur Tbk
