PT. INDO-RAMA SYNTHETICS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,950 IDR | 0.00% |
|
+2.08% | -3.28% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 2900 Rp | 2920 Rp | 2900 Rp | 2950 Rp | 2950 Rp |
| Volume | 64 000 | 15 000 | 25 000 | 18 800 | 18 000 |
| Change | -0.68% | +0.69% | -0.68% | +1.72% | 0.00% |
| Opening | 2,920.00 | 2,900.00 | 2,920.00 | 2,930.00 | 2,950.00 |
| High | 2,920.00 | 2,920.00 | 2,930.00 | 3,030.00 | 2,950.00 |
| Low | 2,840.00 | 2,900.00 | 2,890.00 | 2,880.00 | 2,880.00 |
Performance
| 1 week | +2.08% | ||
| Current month | +1.72% | ||
| 1 month | -1.99% | ||
| 3 months | -16.43% | ||
| 6 months | -3.28% | ||
| Current year | -3.28% | ||
| 1 year | -31.71% | ||
| 3 years | -27.16% | ||
| 5 years | -42.16% | ||
| 10 years | +301.36% |
Volumes
marketsDaily volume
18 000
Avg. Volume 20 sessions
26 633
Avg. Volume 20 sessions IDR
78 567 350.00
Avg. Volume 20 sessions USD
4 792.61
Record volume 1
27 083 000
Record volume 2
24 605 500
Record volume 3
22 212 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
118 193 579
Capitalization (USD)
118 193 579
Net sales (USD)
785 598 037
Number of employees
7 519
Sales / Employee (USD)
104 482
Free-Float
7.72 %
Free-Float capitalization (IDR)
557
Free-Float capitalization (USD)
9 123 588
Average Daily Capital Traded
66.47%
Highs and lows
1 week
2 840.00
3 030.00
1 month
2 700.003 080.00
Current year
2 700.004 220.00
1 year
2 700.004 700.00
3 years
2 700.0013 625.00
5 years
1 255.0013 625.00
10 years
600.0013 625.00
Indicators
Moving average 5 days
2 924.00
Moving average 20 days
2 946.50
Moving average 50 days
3 080.60
Moving average 100 days
3 224.20
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
51.51
RSI 14 days
45.89
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.08% | -3.28% | -31.71% | 118M | ||
| -4.73% | -0.59% | +6.41% | +36.74% | 3.29B | ||
| 0.00% | +4.52% | -2.01% | +0.69% | 1.19B | ||
| -1.24% | -1.79% | -41.31% | -64.12% | 1.05B | ||
| +2.65% | +3.31% | +20.89% | +30.87% | 942M | ||
| -1.51% | -3.25% | +5.14% | -4.94% | 822M | ||
| +0.29% | +2.65% | +8.05% | +8.72% | 793M | ||
| -0.86% | -2.21% | -29.01% | -58.63% | 707M | ||
| +0.98% | +9.23% | +40.64% | +99.61% | 531M | ||
| +1.24% | -3.60% | +15.61% | +14.95% | 527M | ||
| -1.08% | +5.70% | +10.28% | +17.38% | 480M | ||
| +2.62% | +5.76% | +46.89% | +33.36% | 427M | ||
| -1.15% | +1.06% | +212.29% | +427.98% | 344M | ||
| +2.78% | +6.22% | +100.00% | +107.48% | 287M | ||
| +0.80% | +4.13% | -33.51% | -28.21% | 263M | ||
| 0.00% | +6.86% | -27.55% | -18.87% | 259M | ||
| Average | +0.05% | +0.16% | +20.60% | +35.71% | ||
| Weighted average by Cap. | -1.13% | -1.26% | +10.42% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | -46.02% | ||
| 2022 | +35.17% | ||
| 2021 | +37.05% | ||
| 2020 | +25.51% | ||
| 2019 | -58.99% | ||
| 2018 | +374.00% | ||
| 2017 | +54.32% | ||
| 2016 | +6.58% | ||
| 2015 | -1.30% | ||
| 2014 | -23.00% | ||
| 2013 | -29.58% | ||
| 2012 | -28.28% | ||
| 2011 | +16.47% | ||
| 2010 | +261.70% | ||
| 2009 | -6.00% | ||
| 2008 | -31.51% | ||
| 2007 | +52.08% | ||
| 2006 | +2.13% | ||
| 2005 | -24.80% | ||
| 2004 | +19.05% | ||
| 2003 | +16.67% | ||
| 2002 | +5.88% | ||
| 2001 | -43.33% | ||
| 2000 | -53.85% | ||
| 1999 | +14.04% | ||
| 1998 | -41.84% | ||
| 1997 | +6.52% | ||
| 1996 | +0.06% | ||
| 1995 | +55.16% | ||
| 1994 | +8.11% | ||
| 1993 | +25.42% | ||
| 1992 | +139.19% |
- Stock Market
- Equities
- INDR Stock
- Quotes PT. Indo-Rama Synthetics Tbk
