PT IDEA INDONESIA AKADEMI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 IDR | 0.00% |
|
-12.20% | -29.41% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 42 Rp | 41 Rp | 40 Rp | 36 Rp | 36 Rp |
| Volume | 12 708 500 | 32 040 300 | 9 192 700 | 9 110 400 | 10 349 000 |
| Change | +∞% | -2.38% | -2.44% | -10.00% | 0.00% |
| Opening | 41.00 | 42.00 | 41.00 | 39.00 | 37.00 |
| High | 42.00 | 46.00 | 42.00 | 41.00 | 38.00 |
| Low | 38.00 | 41.00 | 38.00 | 36.00 | 35.00 |
Performance
| 1 week | -12.20% | ||
| Current month | +20.00% | ||
| 1 month | +24.14% | ||
| 3 months | -46.27% | ||
| 6 months | -25.00% | ||
| Current year | -29.41% | ||
| 1 year | -75.17% |
Volumes
marketsDaily volume
10 349 000
Avg. Volume 20 sessions
12 873 620
Avg. Volume 20 sessions IDR
463 450 320.00
Avg. Volume 20 sessions USD
28 270.47
Record volume 1
139 455 500
Record volume 2
102 638 200
Record volume 3
86 442 600
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (IDR)
38 118 573 770
Capitalization (USD)
2 325 233
Net sales (IDR)
20 280 739 163
Net sales (USD)
1 237 125
Number of employees
69
Sales / Employee (IDR)
293 923 756
Sales / Employee (USD)
17 929
Free-Float
18.92 %
Free-Float capitalization (IDR)
7 210 625 033
Free-Float capitalization (USD)
439 848
Average Daily Capital Traded
1.22%
Highs and lows
1 week
35.00
42.00
1 month
28.0046.00
Current year
27.0072.00
1 year
27.00177.00
3 years
27.00242.00
5 years
27.00242.00
10 years
27.00242.00
Indicators
Moving average 5 days
39.00
Moving average 20 days
35.55
Moving average 50 days
43.26
Moving average 100 days
51.11
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+20.17%
Price spread / (MMA100)
+41.97%
STIM
RSI 9 days
42.12
RSI 14 days
42.72
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.20% | -29.41% | -75.17% | 2.33M | ||
| -2.09% | -5.91% | -27.61% | -34.06% | 2.68B | ||
| -1.43% | -0.92% | +28.09% | +29.40% | 1.75B | ||
| +0.18% | -2.29% | -24.12% | +20.06% | 1.47B | ||
| -3.41% | -8.11% | -58.33% | -63.83% | 1.44B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +5.02% | +5.67% | +8.18% | - | 769M | ||
| +1.80% | +2.24% | +13.02% | +114.39% | 761M | ||
| -0.56% | -3.03% | +15.30% | +19.88% | 723M | ||
| -0.17% | -1.03% | -19.36% | -25.00% | 656M | ||
| -0.92% | +2.86% | -19.40% | -38.98% | 603M | ||
| -0.65% | -0.33% | +3.38% | +12.29% | 563M | ||
| -0.46% | +0.16% | +25.49% | +35.62% | 558M | ||
| -4.43% | +4.98% | -32.64% | -38.53% | 533M | ||
| -1.03% | -3.23% | -1.81% | -31.97% | 456M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.69% | -0.90% | -6.20% | -5.42% | ||
| Weighted average by Cap. | +2.77% | -1.48% | -9.45% | -3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -42.70% | ||
| 2022 | -17.59% | ||
| 2021 | -29.87% |
- Stock Market
- Equities
- IDEA Stock
- Quotes PT Idea Indonesia Akademi Tbk
