PT HARTA DJAYA KARYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 IDR | -2.41% |
|
+8.00% | 0.00% |
| 04-02 | PT Harta Djaya Karya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-06 | PT Harta Djaya Karya Tbk has completed an IPO in the amount of IDR 49.44 billion. | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 152 Rp | 167 Rp | 162 Rp | 166 Rp | 162 Rp |
| Volume | 80 415 100 | 82 100 100 | 57 765 800 | 70 854 700 | 62 509 000 |
| Change | +1.33% | +9.87% | -2.99% | +2.47% | -2.41% |
| Opening | 150.00 | 152.00 | 168.00 | 164.00 | 166.00 |
| High | 153.00 | 167.00 | 170.00 | 171.00 | 170.00 |
| Low | 142.00 | 152.00 | 160.00 | 157.00 | 162.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | +8.00% | ||
| Current month | +20.00% | ||
| 1 month | +19.12% | ||
| 3 months | -1.82% |
Volumes
marketsDaily volume
62 509 000
Avg. Volume 20 sessions
72 456 707
Avg. Volume 20 sessions IDR
11 737 986 534.00
Avg. Volume 20 sessions USD
716 017.18
Record volume 1
264 156 600
Record volume 2
155 092 500
Record volume 3
150 986 600
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (IDR)
311 479 426 230
Capitalization (USD)
19 000 245
Net sales ()
45 539 143 133
Net sales (USD)
2 777 888
Number of employees
44
Sales / Employee (IDR)
1 034 980 526
Sales / Employee (USD)
63 134
Free-Float
33.39 %
Free-Float capitalization (IDR)
77 971 381 794
Free-Float capitalization (USD)
4 756 254
Average Daily Capital Traded
3.77%
Highs and lows
1 week
142.00
171.00
1 month
127.00171.00
Current year
93.00195.00
1 year
93.00195.00
3 years
93.00195.00
5 years
93.00195.00
10 years
93.00195.00
Indicators
Moving average 5 days
161.80
Moving average 20 days
147.05
Moving average 50 days
153.80
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-5.06%
STIM
RSI 9 days
62.25
RSI 14 days
59.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +8.00% | - | - | 19M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.32% | +0.29% | +14.60% | +18.15% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.16% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MEJA Stock
- Quotes PT Harta Djaya Karya Tbk
