PT GUNANUSA ERAMANDIRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292 IDR | -2.01% |
|
+44.55% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 202 Rp | 252 Rp | 314 Rp | 298 Rp | 292 Rp |
| Volume | 19 080 500 | 17 885 100 | 47 130 100 | 289 244 000 | 103 088 900 |
| Change | +∞% | +24.75% | +24.60% | -5.10% | -2.01% |
| Opening | 202.00 | 252.00 | 292.00 | 392.00 | 290.00 |
| High | 202.00 | 252.00 | 314.00 | 392.00 | 324.00 |
| Low | 202.00 | 252.00 | 252.00 | 290.00 | 260.00 |
Performance
| 1 day | -2.01% |
Volumes
marketsDaily volume
103 088 900
Record volume 1
289 244 000
Record volume 2
103 088 900
Record volume 3
47 130 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
45 125 796
Capitalization (USD)
45 125 796
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (IDR)
44 674 538
Free-Float capitalization (USD)
44 674 538
Highs and lows
1 week
252.00
392.00
1 month
202.00392.00
Current year
202.00392.00
1 year
202.00392.00
3 years
202.00392.00
5 years
202.00392.00
10 years
202.00392.00
Indicators
Moving average 5 days
271.60
Price spread / (MMA5)
-6.99%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +44.55% | - | - | 45.13M | ||
| -0.48% | +0.22% | -4.87% | -11.44% | 273B | ||
| -1.50% | -2.74% | -11.16% | -10.97% | 86.32B | ||
| -0.38% | +0.55% | -0.92% | +5.31% | 41B | ||
| +0.69% | +0.59% | -12.68% | -9.93% | 39.21B | ||
| -0.01% | +2.25% | +1.33% | -20.91% | 38.21B | ||
| -0.25% | +0.58% | -3.50% | -16.20% | 35.09B | ||
| -1.37% | +0.03% | -12.21% | -18.93% | 31.35B | ||
| +0.17% | -0.90% | -1.97% | +13.02% | 30.03B | ||
| -0.22% | +1.31% | +4.31% | +19.45% | 23.79B | ||
| -2.53% | +1.52% | +11.40% | +9.11% | 20.01B | ||
| -2.13% | -5.71% | -22.89% | -36.51% | 19.24B | ||
| -0.39% | +0.23% | +0.73% | -16.64% | 19.25B | ||
| +1.82% | +4.77% | +6.33% | -15.18% | 19.55B | ||
| -0.69% | -0.05% | +9.29% | +10.70% | 15.62B | ||
| -0.17% | +0.52% | +3.94% | -11.45% | 15.46B | ||
| Average | -0.50% | +3.27% | -2.19% | -7.37% | ||
| Weighted average by Cap. | -0.50% | +0.18% | -4.39% | -9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GUNA Stock
- Quotes PT Gunanusa Eramandiri Tbk
