PT GUNA TIMUR RAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 IDR | 0.00% |
|
0.00% | -39.53% |
| 04-30 | PT Guna Timur Raya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-30 | PT Guna Timur Raya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 52 Rp | 53 Rp | 52 Rp | 52 Rp | 52 Rp |
| Volume | 233 600 | 157 000 | 240 800 | 248 900 | 197 100 |
| Change | 0.00% | +1.92% | -1.89% | 0.00% | 0.00% |
| Opening | 50.00 | 52.00 | 52.00 | 52.00 | 51.00 |
| High | 52.00 | 53.00 | 53.00 | 53.00 | 52.00 |
| Low | 50.00 | 51.00 | 51.00 | 51.00 | 51.00 |
Performance
| Current month | -31.58% | ||
| 1 month | -35.00% | ||
| 3 months | -44.09% | ||
| 6 months | -39.53% | ||
| Current year | -39.53% | ||
| 1 year | -43.48% | ||
| 3 years | -39.53% | ||
| 5 years | -51.85% |
Volumes
marketsDaily volume
197 100
Avg. Volume 20 sessions
724 887
Avg. Volume 20 sessions IDR
37 694 124.00
Avg. Volume 20 sessions USD
2 299.34
Record volume 1
548 915 700
Record volume 2
534 794 400
Record volume 3
514 144 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
22 681 491 803
Capitalization (USD)
1 383 571
Net sales (IDR)
43 374 041 037
Net sales (USD)
2 645 817
Number of employees
45
Sales / Employee (IDR)
963 867 579
Sales / Employee (USD)
58 796
Free-Float
32.03 %
Free-Float capitalization (IDR)
7 265 288 527
Free-Float capitalization (USD)
443 183
Average Daily Capital Traded
0.17%
Highs and lows
1 week
50.00
53.00
1 month
50.0078.00
Current year
50.00100.00
1 year
50.00100.00
3 years
50.00264.00
5 years
50.00326.00
10 years
50.00860.00
Indicators
Moving average 5 days
52.20
Moving average 20 days
61.65
Moving average 50 days
76.98
Moving average 100 days
84.12
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+18.56%
Price spread / (MMA50)
+48.04%
Price spread / (MMA100)
+61.77%
STIM
RSI 9 days
21.01
RSI 14 days
19.37
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -39.53% | -43.48% | 1.38M | ||
| +1.28% | +0.98% | -12.86% | -6.00% | 38.37B | ||
| +1.83% | +2.45% | -19.90% | -12.31% | 16.51B | ||
| +3.40% | +2.97% | +8.23% | +36.76% | 12.58B | ||
| +2.97% | +5.87% | +10.21% | +29.94% | 12.26B | ||
| +1.05% | +1.33% | -4.74% | -4.41% | 6.6B | ||
| +4.85% | +29.39% | +12.42% | +12.38% | 3.07B | ||
| +0.25% | +0.17% | -15.44% | -19.75% | 2.27B | ||
| -0.99% | +3.63% | +5.08% | +13.85% | 1.58B | ||
| -1.11% | +2.97% | +18.15% | +26.29% | 1.43B | ||
| -0.17% | +0.18% | +244.37% | +249.85% | 1.26B | ||
| +1.27% | +3.55% | +44.86% | +39.92% | 1.07B | ||
| -1.60% | +4.98% | +20.75% | +18.21% | 1.01B | ||
| +2.07% | +3.96% | -13.53% | -25.23% | 975M | ||
| -0.31% | -0.66% | -6.32% | +0.91% | 644M | ||
| -0.15% | -2.28% | -44.63% | -42.11% | 570M | ||
| Average | +0.92% | +4.00% | +12.95% | +17.18% | ||
| Weighted average by Cap. | +1.79% | +3.10% | -2.53% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.53% | ||
| 2023 | -14.00% | ||
| 2022 | -38.65% | ||
| 2021 | -4.68% | ||
| 2020 | +69.31% | ||
| 2019 | -20.47% | ||
| 2018 | -63.08% |
- Stock Market
- Equities
- TRUK Stock
- Quotes PT Guna Timur Raya Tbk
