End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
114 IDR | +2.70% |
|
-7.32% | -64.81% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 120 Rp | 115 Rp | 113 Rp | 111 Rp | 114 Rp |
Volume | 2 478 500 | 3 514 900 | 1 262 200 | 1 553 300 | 631 400 |
Change | -2.44% | -4.17% | -1.74% | -1.77% | +2.70% |
Opening | 113.00 | 111.00 | 106.00 | 104.00 | 102.00 |
High | 127.00 | 123.00 | 117.00 | 114.00 | 115.00 |
Low | 113.00 | 111.00 | 106.00 | 104.00 | 102.00 |
Performance
1 day | +2.70% | ||
1 week | -7.32% | ||
Current month | -7.32% | ||
1 month | -11.63% | ||
3 months | -22.45% | ||
6 months | -65.24% | ||
Current year | -64.81% | ||
1 year | -66.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 102](/images/extremecours_fleche.png)
![Extreme 96](/images/extremecours_fleche.png)
![Extreme 96](/images/extremecours_fleche.png)
![Extreme 96](/images/extremecours_fleche.png)
![Extreme 96](/images/extremecours_fleche.png)
![Extreme 96](/images/extremecours_fleche.png)
![Extreme 96](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.70% | -7.32% | -64.81% | -66.67% | 12.8M | ||
-1.23% | -0.58% | -11.21% | -1.98% | 34.33B | ||
-2.13% | +0.52% | -9.74% | -22.21% | 32.55B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+0.66% | +6.78% | +19.32% | +18.58% | 6.16B | ||
0.00% | 0.00% | +7.69% | +14.75% | 4.07B | ||
+0.84% | 0.00% | -7.54% | -10.86% | 4.04B | ||
+4.46% | -7.87% | - | - | 3.18B | ||
-3.36% | -7.11% | +52.18% | +78.52% | 2.31B | ||
+1.30% | +3.15% | +1.96% | +10.66% | 2.25B | ||
+0.70% | +1.04% | -2.02% | +0.67% | 2.17B | ||
+2.38% | -6.78% | +2.53% | -18.00% | 2.15B | ||
+0.42% | +1.26% | +5.33% | +16.70% | 1.87B | ||
-2.64% | -10.98% | -10.22% | -24.77% | 1.75B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
Average | +0.26% | -1.83% | -1.38% | -0.38% | ||
Weighted average by Cap. | -0.86% | -0.20% | -4.97% | -5.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -64.81% | ||
2023 | +60.40% |
- Stock Market
- Equities
- GTRA Stock
- Quotes PT Grahaprima Suksesmandiri Tbk