PT GLOBE KITA TERANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 IDR | +1.35% |
|
-.--% | -31.19% |
Performance
| 1 day | +1.35% | ||
| 3 months | +10.29% | ||
| 6 months | -33.04% | ||
| Current year | -31.19% | ||
| 1 year | -31.82% | ||
| 3 years | -70.70% | ||
| 5 years | -76.71% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
11 907
Avg. Volume 20 sessions IDR
893 025.00
Avg. Volume 20 sessions USD
54.47
Record volume 1
32 154 500
Record volume 2
11 112 000
Record volume 3
10 613 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
83 657 147 541
Capitalization (USD)
5 103 086
Net sales (IDR)
113 701 011 341
Net sales (USD)
6 935 762
Number of employees
24
Sales / Employee (IDR)
4 737 542 139
Sales / Employee (USD)
288 990
Free-Float
10.31 %
Free-Float capitalization (IDR)
8 627 600 735
Free-Float capitalization (USD)
526 284
Average Daily Capital Traded
0%
Highs and lows
Current year
62.00
117.00
1 year
62.00123.00
3 years
62.00328.00
5 years
62.00780.00
10 years
62.001 250.00
Indicators
Moving average 5 days
71.20
Moving average 20 days
83.20
Moving average 50 days
90.60
Moving average 100 days
100.20
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+20.80%
Price spread / (MMA100)
+33.60%
STIM
RSI 9 days
42.59
RSI 14 days
42.52
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -.--% | -31.19% | -31.82% | 5.1M | ||
| -0.65% | -2.86% | +4.60% | +1.02% | 17.76B | ||
| +0.27% | +1.05% | +17.54% | +39.44% | 4.57B | ||
| -0.61% | +2.68% | +52.10% | +50.52% | 3.76B | ||
| +0.54% | -0.74% | +4.57% | +24.90% | 1.91B | ||
| -1.78% | -2.87% | +10.79% | +41.14% | 1.61B | ||
| -1.26% | +2.30% | +40.13% | +25.73% | 1.32B | ||
| -1.46% | -0.18% | +3.18% | +9.52% | 1.07B | ||
| -1.09% | -1.88% | +10.13% | +155.36% | 1.05B | ||
| +1.80% | +2.29% | +45.84% | +37.79% | 1.02B | ||
| +0.11% | -0.44% | +67.48% | +146.15% | 964M | ||
| -0.38% | -3.60% | -11.29% | +13.92% | 939M | ||
| -1.28% | +4.75% | +12.18% | -9.69% | 909M | ||
| +7.32% | -2.22% | -23.70% | -25.00% | 492M | ||
| -0.94% | +2.43% | +21.03% | +49.65% | 417M | ||
| +0.75% | -.--% | -.--% | -.--% | 409M | ||
| Average | +0.17% | +1.68% | +13.96% | +33.04% | ||
| Weighted average by Cap. | -0.39% | -0.25% | +14.66% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.19% | ||
| 2023 | -2.68% | ||
| 2022 | -47.66% | ||
| 2021 | +96.33% | ||
| 2020 | -71.47% | ||
| 2019 | +17.90% | ||
| 2018 | -28.95% | ||
| 2016 | -6.56% | ||
| 2015 | -51.20% | ||
| 2014 | -20.00% | ||
| 2013 | +6.84% | ||
| 2012 | +1.74% |
- Stock Market
- Equities
- GLOB Stock
- Quotes PT Globe Kita Terang Tbk
