PT GEOPRIMA SOLUSI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 IDR | -2.96% |
|
-25.99% | +6.50% |
| 05-07 | PT Geoprima Solusi Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | PT Geoprima Solusi Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 145 Rp | 136 Rp | 136 Rp | 135 Rp | 131 Rp |
| Volume | 5 387 300 | 2 113 000 | 2 765 300 | 1 536 000 | 1 330 300 |
| Change | -18.08% | -6.21% | 0.00% | -0.74% | -2.96% |
| Opening | 170.00 | 146.00 | 136.00 | 136.00 | 135.00 |
| High | 176.00 | 146.00 | 148.00 | 138.00 | 139.00 |
| Low | 141.00 | 132.00 | 131.00 | 132.00 | 131.00 |
Performance
| 1 day | -2.96% | ||
| 1 week | -25.99% | ||
| Current month | -42.54% | ||
| 1 month | -45.42% | ||
| 3 months | -29.19% | ||
| 6 months | -7.09% | ||
| Current year | +6.50% | ||
| 1 year | +21.30% |
Volumes
marketsDaily volume
1 330 300
Avg. Volume 20 sessions
6 477 060
Avg. Volume 20 sessions IDR
848 494 860.00
Avg. Volume 20 sessions USD
51 758.19
Record volume 1
361 292 700
Record volume 2
185 312 800
Record volume 3
183 403 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (IDR)
87 159 360 656
Capitalization (USD)
5 316 721
Net sales (IDR)
16 156 261 887
Net sales (USD)
985 532
Number of employees
16
Sales / Employee (IDR)
1 009 766 368
Sales / Employee (USD)
61 596
Free-Float
25.01 %
Free-Float capitalization (IDR)
21 797 138 150
Free-Float capitalization (USD)
1 329 625
Average Daily Capital Traded
0.97%
Highs and lows
1 week
131.00
148.00
1 month
131.00256.00
Current year
115.00262.00
1 year
100.00262.00
3 years
90.00302.00
5 years
90.00302.00
10 years
90.00302.00
Indicators
Moving average 5 days
136.60
Moving average 20 days
212.30
Moving average 50 days
220.80
Moving average 100 days
178.83
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+62.06%
Price spread / (MMA50)
+68.55%
Price spread / (MMA100)
+36.51%
STIM
RSI 9 days
13.87
RSI 14 days
22.45
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -25.99% | +6.50% | +21.30% | 5.32M | ||
| -0.14% | -1.70% | +9.67% | +21.48% | 44.59B | ||
| -1.58% | -2.37% | -2.10% | +10.14% | 36.31B | ||
| +0.05% | +1.91% | +10.99% | +36.88% | 7.4B | ||
| -0.93% | -0.73% | -22.11% | -17.97% | 4.44B | ||
| -0.59% | 0.00% | +19.08% | +33.73% | 1.44B | ||
| -2.39% | -2.87% | -6.75% | +19.03% | 1.38B | ||
| -0.51% | +1.29% | +1.97% | +12.25% | 1.4B | ||
| +0.41% | 0.00% | +12.08% | +20.27% | 1.05B | ||
| +1.03% | -1.29% | -0.08% | +6.68% | 1B | ||
| +6.25% | -4.05% | -14.99% | -31.90% | 892M | ||
| +0.21% | -1.39% | +18.86% | +27.17% | 782M | ||
| +0.66% | -2.00% | +36.59% | +27.54% | 748M | ||
| +0.35% | -3.75% | +53.87% | +66.77% | 715M | ||
| +0.35% | -2.62% | +13.71% | +29.12% | 672M | ||
| -0.14% | +4.53% | +28.53% | +57.56% | 695M | ||
| Average | +0.00% | -1.12% | +10.36% | +21.25% | ||
| Weighted average by Cap. | -0.62% | -1.45% | +4.52% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | -24.54% | ||
| 2022 | +25.38% | ||
| 2021 | -46.28% |
- Stock Market
- Equities
- GPSO Stock
- Quotes PT Geoprima Solusi Tbk
