PT FORMOSA INGREDIENT FACTORY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 IDR | -0.59% |
|
-1.18% | -0.59% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 169 Rp | 168 Rp | 168 Rp | 169 Rp | 168 Rp |
| Volume | 48 100 | 338 900 | 231 400 | 28 600 | 54 900 |
| Change | +3.68% | -0.59% | 0.00% | +0.60% | -0.59% |
| Opening | 163.00 | 169.00 | 168.00 | 161.00 | 169.00 |
| High | 170.00 | 170.00 | 175.00 | 169.00 | 169.00 |
| Low | 161.00 | 160.00 | 154.00 | 160.00 | 166.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.18% | ||
| 3 months | +5.66% | ||
| 6 months | -0.59% | ||
| Current year | -0.59% | ||
| 1 year | +18.31% |
Volumes
marketsDaily volume
54 900
Avg. Volume 20 sessions
118 953
Avg. Volume 20 sessions IDR
19 984 104.00
Avg. Volume 20 sessions USD
1 219.03
Record volume 1
296 562 000
Record volume 2
158 743 000
Record volume 3
86 735 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
196 056 573 770
Capitalization (USD)
11 959 451
Net sales (IDR)
153 776 646 772
Net sales (USD)
9 380 375
Number of employees
65
Sales / Employee (IDR)
2 365 794 566
Sales / Employee (USD)
144 313
Free-Float
12.04 %
Free-Float capitalization (IDR)
23 607 959 582
Free-Float capitalization (USD)
1 440 086
Average Daily Capital Traded
0.01%
Highs and lows
1 week
154.00
175.00
1 month
146.00179.00
Current year
146.00188.00
1 year
132.00248.00
3 years
132.00436.00
5 years
132.00436.00
10 years
132.00436.00
Indicators
Moving average 5 days
168.40
Moving average 20 days
164.85
Moving average 50 days
162.94
Moving average 100 days
162.17
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
53.07
RSI 14 days
52.78
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.18% | -0.59% | +18.31% | 11.96M | ||
| -0.73% | -3.48% | -10.01% | -27.11% | 26.29B | ||
| +1.72% | -3.19% | +17.01% | +19.04% | 23.78B | ||
| +0.83% | -0.03% | +8.70% | +14.56% | 10.96B | ||
| +1.10% | +0.55% | +14.58% | -5.19% | 5.19B | ||
| -1.08% | -0.49% | +5.86% | +13.21% | 4.01B | ||
| -0.32% | -1.76% | -20.58% | -22.84% | 3.31B | ||
| +0.50% | -4.75% | -8.73% | -17.15% | 2.98B | ||
| -0.22% | +0.66% | +28.32% | +35.31% | 2.75B | ||
| +1.43% | -6.20% | -19.22% | -38.30% | 2.35B | ||
| -1.11% | -3.04% | -17.13% | -36.55% | 1.92B | ||
| -0.19% | -0.93% | +22.40% | +33.84% | 1.71B | ||
| -0.61% | -1.63% | -8.81% | -11.37% | 1.67B | ||
| -1.82% | -2.99% | -14.60% | -22.31% | 1.66B | ||
| -4.16% | -10.67% | -41.46% | -18.55% | 1.66B | ||
| -1.53% | -5.98% | +4.03% | -23.12% | 1.63B | ||
| Average | -0.42% | -2.91% | -2.51% | -5.51% | ||
| Weighted average by Cap. | +0.21% | -2.83% | +1.94% | -3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | -8.15% | ||
| 2022 | -20.00% | ||
| 2021 | -34.29% |
- Stock Market
- Equities
- BOBA Stock
- Quotes PT Formosa Ingredient Factory Tbk
