PT ESTA MULTI USAHA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 IDR | -1.49% |
|
+10.00% | +26.92% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 130 Rp | 132 Rp | 132 Rp | 134 Rp | 132 Rp |
| Volume | 29 937 000 | 10 388 500 | 7 069 700 | 13 490 800 | 10 144 100 |
| Change | +8.33% | +1.54% | 0.00% | +1.52% | -1.49% |
| Opening | 120.00 | 130.00 | 132.00 | 132.00 | 134.00 |
| High | 136.00 | 135.00 | 136.00 | 138.00 | 138.00 |
| Low | 119.00 | 129.00 | 131.00 | 131.00 | 130.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +34.69% | ||
| 3 months | +73.68% | ||
| 6 months | +69.23% | ||
| Current year | +26.92% | ||
| 1 year | +57.14% | ||
| 3 years | +36.08% |
Volumes
marketsDaily volume
10 144 100
Avg. Volume 20 sessions
9 110 873
Avg. Volume 20 sessions IDR
1 202 635 236.00
Avg. Volume 20 sessions USD
73 360.75
Record volume 1
300 248 400
Record volume 2
282 674 600
Record volume 3
252 038 200
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (IDR)
322 397 409 836
Capitalization (USD)
19 666 242
Net sales (IDR)
50 503 046 594
Net sales (USD)
3 080 686
Number of employees
14
Sales / Employee (IDR)
3 607 360 471
Sales / Employee (USD)
220 049
Free-Float
9.43 %
Free-Float capitalization (IDR)
30 416 971 645
Free-Float capitalization (USD)
1 855 435
Average Daily Capital Traded
0.37%
Highs and lows
1 week
119.00
138.00
1 month
100.00138.00
Current year
62.00138.00
1 year
62.00138.00
3 years
62.001 450.00
5 years
62.001 450.00
10 years
62.001 450.00
Indicators
Moving average 5 days
132.00
Moving average 20 days
116.65
Moving average 50 days
96.74
Moving average 100 days
85.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
-26.71%
Price spread / (MMA100)
-35.12%
STIM
RSI 9 days
75.80
RSI 14 days
76.94
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +10.00% | +26.92% | +57.14% | 19.67M | ||
| -4.54% | -4.17% | -4.52% | -19.43% | 10.02B | ||
| -2.49% | -1.31% | -19.69% | -12.90% | 6.76B | ||
| -0.63% | -2.24% | -10.04% | +5.95% | 5.83B | ||
| +0.87% | -0.28% | +4.74% | +1.25% | 5.67B | ||
| +0.04% | -2.48% | -25.05% | -49.75% | 3.03B | ||
| -0.96% | +1.58% | +7.37% | +7.56% | 2.56B | ||
| +0.18% | +2.42% | +2.61% | -8.03% | 2.5B | ||
| -0.21% | +5.78% | +22.01% | +91.69% | 2.22B | ||
| -0.61% | -5.20% | +5.13% | -0.61% | 2.07B | ||
| +1.49% | +1.74% | -2.15% | -7.45% | 1.93B | ||
| +0.24% | -0.49% | -21.32% | -38.24% | 1.89B | ||
| +2.86% | +3.84% | +0.90% | +8.02% | 1.79B | ||
| -1.11% | -2.58% | -4.97% | +8.29% | 1.53B | ||
| +6.81% | +9.44% | - | - | 1.23B | ||
| -2.06% | -0.08% | +38.19% | +48.63% | 1.2B | ||
| Average | -0.10% | +0.16% | +1.34% | +6.14% | ||
| Weighted average by Cap. | -1.03% | -1.07% | -4.18% | -3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | -45.83% | ||
| 2022 | -37.66% | ||
| 2021 | +136.92% | ||
| 2020 | -36.27% |
- Stock Market
- Equities
- ESTA Stock
- Quotes PT Esta Multi Usaha Tbk
