PT EKADHARMA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 IDR | 0.00% |
|
+1.87% | -12.10% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 214 Rp | 214 Rp | 214 Rp | 218 Rp | 218 Rp |
| Volume | 67 800 | 101 300 | 63 200 | 105 900 | 322 200 |
| Change | 0.00% | 0.00% | 0.00% | +1.87% | 0.00% |
| Opening | 214.00 | 214.00 | 214.00 | 214.00 | 216.00 |
| High | 216.00 | 216.00 | 216.00 | 220.00 | 220.00 |
| Low | 212.00 | 212.00 | 214.00 | 214.00 | 214.00 |
Performance
| 1 week | +1.87% | ||
| Current month | +1.87% | ||
| 1 month | -2.68% | ||
| 3 months | -10.66% | ||
| 6 months | -13.49% | ||
| Current year | -12.10% | ||
| 1 year | -18.05% | ||
| 3 years | -25.85% | ||
| 5 years | +28.99% | ||
| 10 years | +171.14% |
Volumes
marketsDaily volume
322 200
Avg. Volume 20 sessions
149 813
Avg. Volume 20 sessions IDR
32 659 234.00
Avg. Volume 20 sessions USD
1 992.21
Record volume 1
1 657 175 000
Record volume 2
618 006 250
Record volume 3
472 875 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
767 019 311 475
Capitalization (USD)
46 788 178
Net sales (IDR)
518 358 927 118
Net sales (USD)
31 619 895
Number of employees
518
Sales / Employee (IDR)
1 000 692 909
Sales / Employee (USD)
61 042
Free-Float
18.15 %
Free-Float capitalization (IDR)
139 221 532 255
Free-Float capitalization (USD)
8 492 513
Average Daily Capital Traded
0%
Highs and lows
1 week
212.00
220.00
1 month
210.00226.00
Current year
210.00258.00
1 year
210.00280.00
3 years
210.00310.00
5 years
128.00359.00
10 years
66.40359.00
Indicators
Moving average 5 days
215.60
Moving average 20 days
217.40
Moving average 50 days
225.44
Moving average 100 days
237.46
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
54.30
RSI 14 days
46.02
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.87% | -12.10% | -18.05% | 46.79M | ||
| +0.99% | +0.08% | +20.09% | +29.62% | 68.02B | ||
| -0.50% | +0.78% | -5.30% | +2.53% | 46.34B | ||
| -1.44% | -0.07% | +22.19% | +43.19% | 43.77B | ||
| -1.00% | +2.63% | +36.70% | +34.56% | 28.93B | ||
| +1.67% | +3.46% | +11.89% | +13.31% | 19.86B | ||
| +0.22% | -0.39% | +14.26% | +21.48% | 17.23B | ||
| -0.56% | +3.09% | -25.77% | -30.05% | 14.95B | ||
| -1.91% | -2.01% | -14.93% | +15.40% | 14.44B | ||
| -2.04% | +1.57% | -31.27% | -45.73% | 11.82B | ||
| -1.74% | +2.96% | -31.93% | -57.06% | 11.56B | ||
| -0.19% | +2.56% | +23.55% | +25.04% | 11.39B | ||
| -0.21% | +1.73% | +4.76% | +10.87% | 9.78B | ||
| +0.40% | +2.61% | -19.78% | -26.61% | 7.24B | ||
| +0.93% | -4.62% | -12.65% | -35.99% | 7.2B | ||
| +0.59% | -0.15% | +17.03% | +44.27% | 6.56B | ||
| Average | -0.30% | +0.79% | -0.20% | +1.67% | ||
| Weighted average by Cap. | -0.26% | +0.70% | +7.80% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | -11.43% | ||
| 2022 | -3.78% | ||
| 2021 | +15.48% | ||
| 2020 | +17.76% | ||
| 2019 | +25.15% | ||
| 2018 | +23.02% | ||
| 2017 | +17.80% | ||
| 2016 | +47.50% | ||
| 2015 | -22.33% | ||
| 2014 | +32.05% | ||
| 2013 | +11.43% | ||
| 2012 | +25.00% | ||
| 2011 | +37.25% | ||
| 2010 | +104.00% | ||
| 2009 | -13.79% | ||
| 2008 | +17.89% | ||
| 2007 | -23.13% | ||
| 2006 | -5.88% |
- Stock Market
- Equities
- EKAD Stock
- Quotes PT Ekadharma International Tbk
