PT EASTPARC HOTEL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 IDR | -.--% |
|
+0.81% | -16.78% |
| 04-22 | PT Eastparc Hotel Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | PT Eastparc Hotel Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 122 Rp | 123 Rp | 124 Rp | 124 Rp | 125 Rp |
| Volume | 58 600 | 248 400 | 57 600 | 308 600 | 488 200 |
| Change | -0.81% | +0.82% | +0.81% | -.--% | +0.81% |
| Opening | 123.00 | 124.00 | 122.00 | 124.00 | 123.00 |
| High | 124.00 | 124.00 | 124.00 | 125.00 | 129.00 |
| Low | 122.00 | 122.00 | 122.00 | 123.00 | 123.00 |
Performance
| 1 week | +0.81% | ||
| 1 month | -1.59% | ||
| 3 months | -8.82% | ||
| 6 months | -16.78% | ||
| Current year | -16.78% | ||
| 1 year | +5.08% | ||
| 3 years | +85.07% |
Volumes
marketsDaily volume
308 600
Avg. Volume 20 sessions
298 147
Avg. Volume 20 sessions IDR
36 970 228.00
Avg. Volume 20 sessions USD
2 255.18
Record volume 1
189 073 600
Record volume 2
166 390 700
Record volume 3
156 379 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
513 065 180 328
Capitalization (USD)
31 296 976
Net sales (IDR)
106 354 483 808
Net sales (USD)
6 487 624
Number of employees
184
Sales / Employee (IDR)
578 013 499
Sales / Employee (USD)
35 259
Free-Float
38.29 %
Free-Float capitalization (IDR)
196 444 861 967
Free-Float capitalization (USD)
11 983 137
Average Daily Capital Traded
0.01%
Highs and lows
1 week
122.00
125.00
1 month
116.00129.00
Current year
95.00150.00
1 year
95.00184.00
3 years
55.00184.00
5 years
50.00236.00
10 years
50.00236.00
Indicators
Moving average 5 days
123.20
Moving average 20 days
124.25
Moving average 50 days
127.38
Moving average 100 days
133.90
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
51.92
RSI 14 days
47.95
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.81% | -16.78% | +5.08% | 31.3M | ||
| -0.54% | -2.93% | -0.81% | -17.14% | 10.46B | ||
| -0.08% | +0.20% | -18.85% | -12.76% | 6.77B | ||
| -0.84% | -1.16% | -8.84% | +7.87% | 5.96B | ||
| -0.17% | -1.44% | +4.68% | +1.18% | 5.69B | ||
| -1.37% | -2.54% | -23.14% | -45.73% | 3.1B | ||
| +1.09% | +2.63% | +7.78% | +3.26% | 2.52B | ||
| +3.47% | -0.56% | +0.19% | -10.35% | 2.44B | ||
| 0.00% | -3.35% | +10.90% | +4.85% | 2.19B | ||
| +7.22% | +2.28% | +23.68% | +95.18% | 2.1B | ||
| -3.74% | -7.00% | -20.93% | -34.83% | 1.9B | ||
| +1.19% | +0.12% | -2.98% | -8.96% | 1.88B | ||
| -2.97% | 0.00% | -5.76% | +5.68% | 1.69B | ||
| -1.28% | -0.57% | -3.70% | +10.41% | 1.57B | ||
| -.--% | -1.20% | -1.03% | -16.23% | 1.23B | ||
| +2.02% | +3.81% | +40.89% | +50.21% | 1.19B | ||
| Average | +0.26% | -0.81% | -0.92% | +2.36% | ||
| Weighted average by Cap. | +0.04% | -0.66% | -3.04% | -3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | +56.84% | ||
| 2022 | -1.04% | ||
| 2021 | +60.00% | ||
| 2020 | -34.78% | ||
| 2019 | -31.34% |
- Stock Market
- Equities
- EAST Stock
- Quotes PT Eastparc Hotel Tbk
