PT DUNIA VIRTUAL ONLINE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 IDR | +2.30% |
|
+12.66% | -.--% |
| 1 week | +12.66% | ||
| 1 month | +48.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 184 Rp | 177 Rp | 176 Rp | 174 Rp | 178 Rp |
| Volume | 33 600 000 | 25 070 100 | 4 227 100 | 8 624 200 | 4 507 900 |
| Change | +16.46% | -3.80% | -0.56% | -1.14% | +2.30% |
| Opening | 160.00 | 182.00 | 176.00 | 177.00 | 175.00 |
| High | 184.00 | 193.00 | 178.00 | 182.00 | 178.00 |
| Low | 160.00 | 172.00 | 172.00 | 173.00 | 172.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +12.66% | ||
| 1 month | +48.33% |
Volumes
marketsDaily volume
4 507 900
Avg. Volume 20 sessions
20 225 860
Avg. Volume 20 sessions IDR
3 600 203 080.00
Avg. Volume 20 sessions USD
219 612.39
Record volume 1
700 397 300
Record volume 2
338 272 800
Record volume 3
195 863 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (IDR)
453 277 819 672
Capitalization (USD)
27 649 947
Net sales ()
28 175 508 767
Net sales (USD)
1 718 706
Number of employees
23
Sales / Employee (IDR)
1 225 022 120
Sales / Employee (USD)
74 726
Free-Float
20.08 %
Free-Float capitalization (IDR)
91 026 774 691
Free-Float capitalization (USD)
5 552 633
Average Daily Capital Traded
0.79%
Highs and lows
1 week
172.00
193.00
1 month
122.00193.00
Current year
96.00193.00
1 year
96.00193.00
3 years
96.00193.00
5 years
96.00193.00
10 years
96.00193.00
Indicators
Moving average 5 days
177.80
Moving average 20 days
160.40
Moving average 50 days
141.44
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-20.54%
STIM
RSI 9 days
60.98
RSI 14 days
59.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +12.66% | - | - | 27.65M | ||
| +0.07% | -1.80% | -13.54% | -1.68% | 190B | ||
| -0.76% | +2.45% | +2.92% | +18.23% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.25% | 159B | ||
| +0.59% | -3.74% | +2.46% | +8.60% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +160.90% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +38.84% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +17.32% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +22.87% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.24% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +28.19% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.00% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +4.17% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +32.35% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.85% | 28.99B | ||
| +0.56% | +3.79% | +18.92% | +35.55% | 28.78B | ||
| Average | +0.24% | +0.65% | +3.03% | +24.50% | ||
| Weighted average by Cap. | +0.05% | +0.48% | +3.59% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AREA Stock
- Quotes PT Dunia Virtual Online Tbk
