End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
132 IDR | -0.75% | +13.79% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 122 Rp | 129 Rp | 128 Rp | 133 Rp | 132 Rp |
Volume | 58 275 100 | 73 113 500 | 60 021 900 | 36 816 500 | 27 139 700 |
Change | +5.17% | +5.74% | -0.78% | +3.91% | -0.75% |
Opening | 117.00 | 123.00 | 132.00 | 129.00 | 135.00 |
High | 124.00 | 129.00 | 136.00 | 133.00 | 135.00 |
Low | 116.00 | 119.00 | 125.00 | 126.00 | 129.00 |
Performance
1 day | -0.75% | ||
1 week | +13.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | +13.79% | - | - | 22.36M | ||
-0.79% | +1.63% | +20.40% | +11.03% | 47.6B | ||
+1.59% | +6.27% | -18.18% | -33.87% | 19.66B | ||
-0.69% | +0.39% | +30.84% | +35.14% | 17.26B | ||
-3.96% | -0.65% | -6.90% | +6.12% | 16.69B | ||
-0.30% | -0.96% | +97.11% | +109.17% | 16.35B | ||
-0.43% | -1.07% | -2.53% | -7.04% | 15B | ||
+3.01% | +7.42% | -19.98% | -19.85% | 12.79B | ||
+0.14% | -1.05% | -23.95% | -15.85% | 12.75B | ||
+0.08% | -1.47% | +58.20% | +85.75% | 12.38B | ||
+1.25% | +1.52% | +38.04% | +46.83% | 12.09B | ||
+0.35% | +0.35% | +4.24% | +19.61% | 10.39B | ||
+0.39% | -7.17% | +15.63% | +24.58% | 9.44B | ||
+2.67% | +4.63% | -18.53% | -19.84% | 9.35B | ||
-0.04% | -1.07% | +8.49% | +21.14% | 9.14B | ||
+2.02% | +4.42% | +0.83% | +19.97% | 8.72B | ||
Average | +0.28% | +0.96% | +12.25% | +18.86% | ||
Weighted average by Cap. | +0.04% | +0.79% | +14.39% | +17.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- PART Stock
- Quotes PT Cipta Perdana Lancar Tbk