PT CAPITAL FINANCIAL INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478 IDR | -1.24% |
|
+0.84% | -22.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 474 Rp | 474 Rp | 484 Rp | 484 Rp | 478 Rp |
| Volume | 66 200 | 258 800 | 6 106 500 | 6 327 500 | 5 379 500 |
| Change | 0.00% | 0.00% | +2.11% | 0.00% | -1.24% |
| Opening | 472.00 | 470.00 | 470.00 | 484.00 | 484.00 |
| High | 474.00 | 474.00 | 484.00 | 488.00 | 486.00 |
| Low | 470.00 | 468.00 | 468.00 | 478.00 | 474.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.84% | ||
| 1 month | -0.42% | ||
| 3 months | -8.95% | ||
| 6 months | -31.22% | ||
| Current year | -22.90% | ||
| 1 year | -30.72% | ||
| 3 years | +21.94% | ||
| 5 years | +25.79% |
Volumes
marketsDaily volume
5 379 500
Avg. Volume 20 sessions
2 262 387
Avg. Volume 20 sessions IDR
1 081 420 986.00
Avg. Volume 20 sessions USD
67 048.10
Record volume 1
1 005 166 000
Record volume 2
754 265 900
Record volume 3
735 242 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
26 288 333 080 645
Capitalization (USD)
1 629 876 651
Net sales (IDR)
7 625 938 000 000
Net sales (USD)
472 808 156
Number of employees
845
Sales / Employee (IDR)
9 024 778 698
Sales / Employee (USD)
559 536
Free-Float
32.94 %
Free-Float capitalization (IDR)
8 659 760 405 209
Free-Float capitalization (USD)
536 905 145
Average Daily Capital Traded
0%
Highs and lows
1 week
468.00
488.00
1 month
354.00488.00
Current year
354.00770.00
1 year
354.00770.00
3 years
354.00915.00
5 years
256.00915.00
10 years
158.00915.00
Indicators
Moving average 5 days
478.80
Moving average 20 days
477.30
Moving average 50 days
488.02
Moving average 100 days
559.56
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+17.06%
STIM
RSI 9 days
46.95
RSI 14 days
42.31
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +0.84% | -22.90% | -30.72% | 1.63B | ||
| -1.63% | +2.26% | +7.11% | -13.28% | 101B | ||
| -3.15% | -0.79% | +2.21% | -15.32% | 96.89B | ||
| +4.54% | +7.37% | +33.15% | +79.16% | 80.25B | ||
| -3.25% | +4.18% | -21.23% | -33.42% | 78.57B | ||
| +0.88% | +6.63% | +41.51% | +54.06% | 36.28B | ||
| +1.48% | +2.28% | +33.74% | +64.50% | 33.33B | ||
| +0.49% | +6.34% | +13.18% | +22.80% | 19.34B | ||
| +1.36% | +3.70% | +0.01% | -3.48% | 16.42B | ||
| +0.40% | +0.42% | +26.38% | +33.83% | 13.45B | ||
| +0.02% | +1.21% | +22.34% | +11.31% | 11.29B | ||
| +1.00% | -2.00% | +31.13% | +38.88% | 9.73B | ||
| +0.31% | +1.23% | +30.68% | +33.33% | 9.23B | ||
| +2.33% | +7.67% | +22.10% | +24.80% | 8.45B | ||
| +1.96% | +8.06% | -27.28% | -19.43% | 7.82B | ||
| +1.16% | +1.67% | +29.03% | +46.00% | 7.74B | ||
| Average | +0.42% | +2.55% | +13.82% | +18.31% | ||
| Weighted average by Cap. | -0.35% | +3.37% | +11.60% | +13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.90% | ||
| 2023 | -13.89% | ||
| 2022 | +35.85% | ||
| 2021 | +40.96% | ||
| 2020 | -10.05% | ||
| 2019 | +34.84% | ||
| 2018 | -14.84% | ||
| 2017 | -20.18% | ||
| 2016 | +107.27% |
- Stock Market
- Equities
- CASA Stock
- Quotes PT Capital Financial Indonesia Tbk
