PT BINAKARYA JAYA ABADI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 IDR | 0.00% |
|
-1.79% | +7.84% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 56 Rp | 55 Rp | 55 Rp | 55 Rp | 55 Rp |
| Volume | 100 | 300 | 100 | 100 | 2 000 |
| Change | 0.00% | -1.79% | 0.00% | 0.00% | 0.00% |
| Opening | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 |
| High | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 |
| Low | 56.00 | 55.00 | 55.00 | 55.00 | 55.00 |
Performance
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | +1.85% | ||
| 3 months | +25.00% | ||
| 6 months | +5.77% | ||
| Current year | +7.84% | ||
| 1 year | -24.66% | ||
| 3 years | -79.78% | ||
| 5 years | -74.06% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
16 240
Avg. Volume 20 sessions IDR
893 200.00
Avg. Volume 20 sessions USD
54.49
Record volume 1
39 703 200
Record volume 2
39 280 900
Record volume 3
37 314 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
32 663 950 820
Capitalization (USD)
1 992 501
Net sales (IDR)
269 873 042 818
Net sales (USD)
16 462 256
Number of employees
170
Sales / Employee (IDR)
1 587 488 487
Sales / Employee (USD)
96 837
Free-Float
23.06 %
Free-Float capitalization (IDR)
7 533 908 160
Free-Float capitalization (USD)
459 568
Average Daily Capital Traded
0%
Highs and lows
1 week
55.00
56.00
1 month
55.0056.00
Current year
27.0062.00
1 year
27.0095.00
3 years
27.00446.00
5 years
27.00446.00
10 years
27.002 170.00
Indicators
Moving average 5 days
55.20
Moving average 20 days
54.80
Moving average 50 days
51.48
Moving average 100 days
51.84
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
54.42
RSI 14 days
55.30
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.79% | +7.84% | -24.66% | 1.99M | ||
| +0.30% | +1.14% | -6.97% | +48.95% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -7.66% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -51.27% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.65% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -32.04% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +46.09% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -21.07% | 6.02B | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 3.69B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +37.87% | 3.12B | ||
| +0.47% | +3.22% | -19.20% | +10.39% | 2.55B | ||
| +1.86% | +5.15% | +3.60% | +64.15% | 2.57B | ||
| +2.31% | +2.31% | -7.90% | +6.24% | 2.27B | ||
| Average | +0.35% | +1.33% | -2.43% | +11.52% | ||
| Weighted average by Cap. | +0.22% | +1.16% | -6.43% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | -49.50% | ||
| 2022 | -59.60% | ||
| 2021 | +34.41% | ||
| 2020 | -5.10% | ||
| 2019 | -24.62% | ||
| 2018 | -16.13% | ||
| 2017 | -34.04% | ||
| 2016 | -75.33% | ||
| 2015 | +27.00% |
- Stock Market
- Equities
- BIKA Stock
- Quotes PT Binakarya Jaya Abadi Tbk
