PT BIMA SAKTI PERTIWI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | -20.63% |
|
-35.06% | -33.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 71 Rp | 65 Rp | 74 Rp | 63 Rp | 50 Rp |
| Volume | 923 381 600 | 55 906 800 | 1 368 509 000 | 595 883 400 | 834 775 100 |
| Change | -7.79% | -8.45% | +13.85% | -14.86% | -20.63% |
| Opening | 78.00 | 72.00 | 63.00 | 75.00 | 63.00 |
| High | 81.00 | 72.00 | 83.00 | 78.00 | 66.00 |
| Low | 68.00 | 64.00 | 63.00 | 62.00 | 50.00 |
Performance
| 1 day | -20.63% | ||
| 1 week | -35.06% | ||
| Current month | -24.24% | ||
| 1 month | -20.63% | ||
| 3 months | -26.47% | ||
| 6 months | -31.51% | ||
| Current year | -33.33% | ||
| 1 year | -46.81% | ||
| 3 years | -41.86% |
Volumes
marketsDaily volume
834 775 100
Avg. Volume 20 sessions
530 327 467
Avg. Volume 20 sessions IDR
26 516 373 350.00
Avg. Volume 20 sessions USD
1 617 498.77
Record volume 1
1 490 557 000
Record volume 2
1 368 509 000
Record volume 3
1 274 927 000
Capital turnover ratio
0.17
Float rotation
0.53
Basic data
Capitalization (IDR)
155 921 311 475
Capitalization (USD)
9 511 200
Net sales (IDR)
51 476 967 511
Net sales (USD)
3 140 095
Number of employees
73
Sales / Employee (IDR)
705 163 939
Sales / Employee (USD)
43 015
Free-Float
31.76 %
Free-Float capitalization (IDR)
49 525 737 712
Free-Float capitalization (USD)
3 021 070
Average Daily Capital Traded
17.01%
Highs and lows
1 week
50.00
83.00
1 month
50.0098.00
Current year
50.0098.00
1 year
50.00120.00
3 years
50.00122.00
5 years
50.00930.00
10 years
50.00930.00
Indicators
Moving average 5 days
64.60
Moving average 20 days
66.65
Moving average 50 days
66.48
Moving average 100 days
69.75
Price spread / (MMA5)
+29.20%
Price spread / (MMA20)
+33.30%
Price spread / (MMA50)
+32.96%
Price spread / (MMA100)
+39.50%
STIM
RSI 9 days
33.65
RSI 14 days
37.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.63% | -35.06% | -33.33% | -46.81% | 9.51M | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -1.08% | -6.60% | +12.44% | +68.80% | 24.45B | ||
| -2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
| -3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
| +1.63% | +3.45% | +2.27% | +21.99% | 19.18B | ||
| +7.22% | -2.86% | +50.31% | +131.04% | 17.08B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
| -0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
| +1.67% | +1.00% | +13.83% | +19.88% | 12.82B | ||
| -1.75% | -2.43% | -10.22% | +22.17% | 12.73B | ||
| Average | -1.88% | -2.89% | +0.72% | +11.37% | ||
| Weighted average by Cap. | -0.80% | -1.15% | +4.22% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +11.94% | ||
| 2022 | -35.58% | ||
| 2021 | +0.97% | ||
| 2020 | +53.73% | ||
| 2019 | -60.59% |
- Stock Market
- Equities
- PAMG Stock
- Quotes PT Bima Sakti Pertiwi Tbk
