PT BANK SYARIAH INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,540 IDR | -0.39% |
|
+4.10% | +45.98% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2420 Rp | 2510 Rp | 2500 Rp | 2550 Rp | 2540 Rp |
| Volume | 46 853 300 | 45 739 100 | 41 163 700 | 30 114 500 | 36 800 000 |
| Change | -0.82% | +3.72% | -0.40% | +2.00% | -0.39% |
| Opening | 2,440.00 | 2,420.00 | 2,520.00 | 2,500.00 | 2,550.00 |
| High | 2,500.00 | 2,540.00 | 2,580.00 | 2,560.00 | 2,610.00 |
| Low | 2,410.00 | 2,420.00 | 2,460.00 | 2,500.00 | 2,520.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +4.10% | ||
| Current month | +15.45% | ||
| 1 month | +11.89% | ||
| 3 months | -6.62% | ||
| 6 months | +49.85% | ||
| Current year | +45.98% | ||
| 1 year | +50.30% | ||
| 3 years | +30.59% | ||
| 5 years | +408.00% |
Volumes
marketsDaily volume
36 800 000
Avg. Volume 20 sessions
33 406 527
Avg. Volume 20 sessions IDR
84 852 578 580.00
Avg. Volume 20 sessions USD
5 176 007.29
Record volume 1
1 318 651 000
Record volume 2
946 957 600
Record volume 3
945 221 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
117 300 283 573 771
Capitalization (USD)
7 155 317 298
Net sales (IDR)
20 463
Net sales (USD)
1
Number of employees
17 234
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
6.78 %
Free-Float capitalization (IDR)
7 951 325 277 184
Free-Float capitalization (USD)
485 030 842
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 420.00
2 610.00
1 month
2 090.002 610.00
Current year
1 710.002 960.00
1 year
1 450.002 960.00
3 years
1 095.002 960.00
5 years
135.003 980.00
10 years
135.003 980.00
Indicators
Moving average 5 days
2 504.00
Moving average 20 days
2 304.00
Moving average 50 days
2 443.20
Moving average 100 days
2 417.80
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
69.76
RSI 14 days
61.39
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +4.10% | +45.98% | +50.30% | 7.16B | ||
| +2.23% | +4.41% | -5.05% | -0.27% | 58.16B | ||
| +0.57% | -0.56% | +6.59% | +3.88% | 38.46B | ||
| +1.21% | +2.10% | +15.42% | +11.88% | 11.41B | ||
| 0.00% | -1.81% | -10.34% | +5.30% | 10.86B | ||
| +0.89% | -0.35% | 0.00% | -6.26% | 7.75B | ||
| +1.88% | +0.52% | -12.13% | -8.97% | 5.96B | ||
| +2.92% | +2.25% | -4.98% | -3.40% | 5.39B | ||
| -0.12% | -1.32% | +10.29% | +12.83% | 4.51B | ||
| -0.70% | +1.44% | -6.45% | 0.00% | 4.16B | ||
| 0.00% | -0.90% | -9.05% | +2.79% | 1.95B | ||
| -0.95% | -7.33% | +46.76% | +174.19% | 1.52B | ||
| 0.00% | -1.68% | +0.28% | -12.39% | 1.25B | ||
| -1.18% | -2.33% | -19.23% | -25.00% | 1.24B | ||
| 0.00% | +2.47% | +12.67% | +28.35% | 1.2B | ||
| -0.50% | -0.50% | -1.96% | +1.52% | 1.13B | ||
| Average | +0.37% | -0.07% | +4.30% | +14.67% | ||
| Weighted average by Cap. | +1.17% | +0.79% | +1.95% | +5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.98% | ||
| 2023 | +34.88% | ||
| 2022 | -27.53% | ||
| 2021 | -20.89% | ||
| 2020 | +581.82% | ||
| 2019 | -37.14% | ||
| 2018 | -3.67% |
- Stock Market
- Equities
- BRIS Stock
- Quotes PT Bank Syariah Indonesia Tbk
