PT BANK INA PERDANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,220 IDR | 0.00% |
|
+0.72% | +3.18% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 15/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 4190 Rp | 4200 Rp | 4210 Rp | 4220 Rp | 4220 Rp | 4,220 Rp |
| Volume | 50 000 | 59 000 | 500 | 2 300 | 2 400 | 2 400 |
| Change | 0.00% | +0.24% | +0.24% | +0.24% | 0.00% | 0.00% |
| Opening | 4,190.00 | 4,110.00 | 4,180.00 | 4,200.00 | 4,210.00 | 4,210 |
| High | 4,190.00 | 4,220.00 | 4,210.00 | 4,220.00 | 4,220.00 | 4,220 |
| Low | 4,190.00 | 4,110.00 | 4,180.00 | 4,140.00 | 4,210.00 | 4,210 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 3 months | +0.48% | ||
| 6 months | +0.24% | ||
| Current year | +3.18% | ||
| 1 year | +6.84% | ||
| 3 years | -26.93% | ||
| 5 years | +324.12% | ||
| 10 years | +1,561.42% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
621 613
Avg. Volume 20 sessions IDR
2 623 206 860.00
Avg. Volume 20 sessions USD
162 638.83
Record volume 1
69 072 200
Record volume 2
62 162 700
Record volume 3
41 811 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
25 811 740 209 677
Capitalization (USD)
1 600 327 893
Net sales (IDR)
651 274 000 000
Net sales (USD)
40 378 988
Number of employees
843
Sales / Employee (IDR)
772 567 023
Sales / Employee (USD)
47 899
Free-Float
42.47 %
Free-Float capitalization (IDR)
10 961 185 390 622
Free-Float capitalization (USD)
679 593 494
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 110.00
4 220.00
1 month
4 100.004 220.00
Current year
4 000.004 300.00
1 year
3 610.004 400.00
3 years
2 910.005 900.00
5 years
665.006 175.00
10 years
196.006 175.00
Indicators
Moving average 5 days
4 202.00
Moving average 20 days
4 191.50
Moving average 50 days
4 186.20
Moving average 100 days
4 195.00
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
63.01
RSI 14 days
56.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.72% | +3.18% | +6.84% | 1.6B | ||
| -1.72% | +2.39% | +13.95% | +30.42% | 221B | ||
| -0.25% | 0.00% | +6.91% | +9.24% | 76.58B | ||
| -0.17% | +1.67% | +14.89% | +21.35% | 60.7B | ||
| +0.89% | -1.45% | +5.06% | +8.61% | 48.77B | ||
| +0.07% | +1.91% | +6.13% | +24.34% | 45B | ||
| -1.68% | +0.86% | +27.45% | +30.64% | 44.03B | ||
| +0.46% | +1.74% | -8.05% | -2.81% | 38.56B | ||
| +0.94% | +1.64% | +8.11% | +37.21% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.77% | +8.09% | +13.54% | +45.14% | 26.65B | ||
| +0.61% | +2.47% | +14.48% | +6.75% | 25.28B | ||
| +0.80% | -2.34% | +0.53% | -2.59% | 21.41B | ||
| +1.88% | +2.17% | +4.28% | +18.21% | 19.73B | ||
| +1.60% | -1.21% | +26.27% | +23.81% | 16.67B | ||
| +0.70% | +3.31% | +22.74% | +35.47% | 16.45B | ||
| Average | +0.58% | +1.48% | +3.93% | +12.25% | ||
| Weighted average by Cap. | -0.18% | +2.01% | +6.51% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | +2.51% | ||
| 2022 | +4.72% | ||
| 2021 | +452.17% | ||
| 2020 | -19.77% | ||
| 2019 | +28.36% | ||
| 2018 | -32.66% | ||
| 2017 | +307.79% | ||
| 2016 | -15.86% | ||
| 2015 | +16.00% | ||
| 2014 | -7.41% |
- Stock Market
- Equities
- BINA Stock
- Quotes PT Bank Ina Perdana Tbk
