PT ASAHIMAS FLAT GLASS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,870 IDR | +1.04% |
|
-0.20% | -17.46% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 4880 Rp | 4900 Rp | 4840 Rp | 4820 Rp | 4870 Rp |
| Volume | 1 700 | 70 500 | 53 900 | 500 | 3 100 |
| Change | 0.00% | +0.41% | -1.22% | -0.41% | +1.04% |
| Opening | 4,880.00 | 4,890.00 | 4,900.00 | 4,830.00 | 4,870.00 |
| High | 4,880.00 | 4,900.00 | 4,900.00 | 4,860.00 | 4,880.00 |
| Low | 4,850.00 | 4,850.00 | 4,830.00 | 4,810.00 | 4,750.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.20% | ||
| Current month | +3.62% | ||
| 1 month | +3.84% | ||
| 3 months | -16.03% | ||
| 6 months | -17.11% | ||
| Current year | -17.46% | ||
| 1 year | -18.83% | ||
| 3 years | +37.96% | ||
| 5 years | -8.11% | ||
| 10 years | -31.65% |
Volumes
marketsDaily volume
3 100
Avg. Volume 20 sessions
32 500
Avg. Volume 20 sessions IDR
158 275 000.00
Avg. Volume 20 sessions USD
9 813.05
Record volume 1
19 448 000
Record volume 2
18 995 500
Record volume 3
18 196 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 107 312 854 839
Capitalization (USD)
130 653 397
Net sales (IDR)
5 913 565 000 000
Net sales (USD)
366 641 030
Number of employees
2 327
Sales / Employee (IDR)
2 541 282 768
Sales / Employee (USD)
157 560
Free-Float
13.84 %
Free-Float capitalization (IDR)
291 731 244 731
Free-Float capitalization (USD)
18 087 337
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 750.00
4 900.00
1 month
4 560.004 970.00
Current year
4 560.006 100.00
1 year
4 560.006 650.00
3 years
3 500.008 475.00
5 years
2 250.008 475.00
10 years
2 250.008 825.00
Indicators
Moving average 5 days
4 862.00
Moving average 20 days
4 744.50
Moving average 50 days
4 793.20
Moving average 100 days
5 301.60
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
64.16
RSI 14 days
58.32
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -0.20% | -17.46% | -18.83% | 131M | ||
| -1.27% | -0.28% | -21.55% | -35.55% | 2.06B | ||
| -0.60% | +1.53% | -39.96% | - | 1.73B | ||
| -1.38% | +1.96% | -14.52% | -26.61% | 1.12B | ||
| -0.49% | -4.67% | -4.00% | -30.73% | 615M | ||
| -1.57% | -2.51% | +42.23% | +24.81% | 651M | ||
| -1.97% | +2.81% | -25.62% | -18.47% | 595M | ||
| -1.59% | +6.65% | -14.93% | -11.63% | 494M | ||
| -0.20% | +2.99% | -9.27% | -19.84% | 427M | ||
| -4.18% | -2.24% | -39.70% | -56.83% | 392M | ||
| -1.19% | +2.46% | -31.32% | -8.76% | 400M | ||
| -0.76% | +2.34% | +67.73% | +110.83% | 371M | ||
| -0.95% | 0.00% | -19.62% | -19.68% | 285M | ||
| -1.09% | -3.19% | -63.45% | -50.52% | 240M | ||
| 0.00% | +3.21% | -11.87% | -17.87% | 158M | ||
| -5.08% | -11.11% | -15.15% | -33.33% | 139M | ||
| Average | -1.33% | -0.47% | -13.65% | -14.20% | ||
| Weighted average by Cap. | -1.23% | +0.11% | -16.44% | -17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | +6.31% | ||
| 2022 | +25.00% | ||
| 2021 | +64.44% | ||
| 2020 | -21.28% | ||
| 2019 | -7.05% | ||
| 2018 | -38.76% | ||
| 2017 | -10.07% | ||
| 2016 | +2.29% | ||
| 2015 | -18.63% | ||
| 2014 | +15.00% | ||
| 2013 | -15.66% | ||
| 2012 | +26.72% | ||
| 2011 | +12.93% | ||
| 2010 | +213.51% | ||
| 2009 | +52.89% | ||
| 2008 | -62.19% | ||
| 2007 | +9.40% | ||
| 2006 | -12.03% | ||
| 2005 | +54.65% | ||
| 2004 | +8.86% | ||
| 2003 | +49.06% | ||
| 2002 | +6.00% | ||
| 2001 | +78.57% | ||
| 2000 | -39.13% | ||
| 1999 | +119.05% | ||
| 1998 | +61.54% | ||
| 1997 | -77.59% | ||
| 1996 | -34.83% | ||
| 1995 | -7.29% |
- Stock Market
- Equities
- AMFG Stock
- Quotes PT Asahimas Flat Glass Tbk
