PT AKASHA WIRA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,575 IDR | -0.24% |
|
+6.82% | +9.30% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10075 Rp | 10325 Rp | 10600 Rp | 10600 Rp | 10575 Rp |
| Volume | 104 200 | 34 600 | 52 800 | 24 000 | 19 300 |
| Change | +1.77% | +2.48% | +2.66% | 0.00% | -0.24% |
| Opening | 9,900.00 | 10,150.00 | 10,375.00 | 10,600.00 | 10,475.00 |
| High | 10,075.00 | 10,325.00 | 10,600.00 | 10,600.00 | 10,575.00 |
| Low | 9,900.00 | 10,150.00 | 10,375.00 | 10,600.00 | 10,375.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +6.82% | ||
| Current month | +7.36% | ||
| 1 month | +6.28% | ||
| 3 months | +16.21% | ||
| 6 months | +8.46% | ||
| Current year | +9.30% | ||
| 1 year | +24.78% | ||
| 3 years | +490.78% | ||
| 5 years | +870.18% | ||
| 10 years | +582.26% |
Volumes
marketsDaily volume
19 300
Avg. Volume 20 sessions
42 587
Avg. Volume 20 sessions IDR
450 357 525.00
Avg. Volume 20 sessions USD
27 471.81
Record volume 1
46 599 500
Record volume 2
41 712 000
Record volume 3
20 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 255 116 278 689
Capitalization (USD)
381 562 093
Net sales (IDR)
1 525 445 000 000
Net sales (USD)
93 052 145
Number of employees
433
Sales / Employee (IDR)
3 522 967 667
Sales / Employee (USD)
214 901
Free-Float
8.48 %
Free-Float capitalization (IDR)
530 145 845 281
Free-Float capitalization (USD)
32 338 897
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9 900.00
10 600.00
1 month
9 750.0010 600.00
Current year
8 950.0011 400.00
1 year
8 400.0014 125.00
3 years
1 910.0014 125.00
5 years
570.0014 125.00
10 years
570.0014 125.00
Indicators
Moving average 5 days
10 435.00
Moving average 20 days
10 022.50
Moving average 50 days
9 860.00
Moving average 100 days
9 799.00
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
79.55
RSI 14 days
71.88
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +6.82% | +9.30% | +24.78% | 382M | ||
| -0.13% | -7.72% | -17.94% | -14.14% | 53.36B | ||
| -1.45% | -1.42% | +49.80% | +78.61% | 3.5B | ||
| +22.40% | -.--% | -.--% | +7.76% | 2B | ||
| +1.61% | +0.40% | +78.17% | +109.09% | 925M | ||
| -0.75% | -2.64% | -36.52% | +7.79% | 653M | ||
| -0.10% | +0.03% | +0.27% | +14.34% | 543M | ||
| +1.09% | +0.62% | -15.89% | -25.17% | 347M | ||
| +2.24% | +6.61% | -8.67% | -14.11% | 239M | ||
| -0.76% | -9.38% | +90.78% | +216.51% | 68.19M | ||
| Average | +2.39% | -0.62% | +14.93% | +40.55% | ||
| Weighted average by Cap. | +0.55% | -6.65% | -11.81% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +34.84% | ||
| 2022 | +118.09% | ||
| 2021 | +125.34% | ||
| 2020 | +39.71% | ||
| 2019 | +13.59% | ||
| 2018 | +3.95% | ||
| 2017 | -11.50% | ||
| 2016 | -1.48% | ||
| 2015 | -26.18% | ||
| 2014 | -31.25% | ||
| 2013 | +4.17% | ||
| 2012 | +90.10% | ||
| 2011 | -37.65% | ||
| 2010 | +153.13% | ||
| 2009 | +184.44% | ||
| 2008 | -69.18% | ||
| 2007 | -34.23% | ||
| 2006 | -33.13% | ||
| 2005 | -27.03% | ||
| 2004 | +121.95% | ||
| 2003 | +41.38% | ||
| 2002 | -35.56% | ||
| 2001 | -51.09% | ||
| 2000 | +124.39% | ||
| 1999 | +156.25% | ||
| 1998 | -38.46% | ||
| 1997 | +30.00% | ||
| 1996 | +11.11% | ||
| 1995 | -57.14% | ||
| 1994 | -17.65% |
- Stock Market
- Equities
- ADES Stock
- Quotes PT Akasha Wira International Tbk
