PT AIRASIA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 IDR | -1.85% |
|
-3.64% | -57.60% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 55 Rp | 54 Rp | 55 Rp | 54 Rp | 53 Rp |
| Volume | 270 000 | 33 800 | 532 800 | 151 300 | 61 100 |
| Change | 0.00% | -1.82% | +1.85% | -1.82% | -1.85% |
| Opening | 55.00 | 55.00 | 54.00 | 55.00 | 53.00 |
| High | 55.00 | 55.00 | 55.00 | 55.00 | 53.00 |
| Low | 55.00 | 54.00 | 54.00 | 54.00 | 53.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.64% | ||
| Current month | -10.17% | ||
| 1 month | -13.11% | ||
| 3 months | -41.11% | ||
| 6 months | -56.91% | ||
| Current year | -57.60% | ||
| 1 year | -62.14% | ||
| 3 years | -71.20% | ||
| 5 years | -72.96% |
Volumes
marketsDaily volume
61 100
Avg. Volume 20 sessions
122 220
Avg. Volume 20 sessions IDR
6 477 660.00
Avg. Volume 20 sessions USD
395.14
Record volume 1
124 023 800
Record volume 2
119 948 800
Record volume 3
54 811 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
567 851 032 787
Capitalization (USD)
34 638 913
Net sales (IDR)
6 625 320 826 182
Net sales (USD)
404 144 570
Number of employees
1 887
Sales / Employee (IDR)
3 511 033 824
Sales / Employee (USD)
214 173
Free-Float
7.59 %
Free-Float capitalization (IDR)
43 110 266 895
Free-Float capitalization (USD)
2 629 726
Average Daily Capital Traded
0%
Highs and lows
1 week
53.00
55.00
1 month
53.0060.00
Current year
53.00134.00
1 year
53.00185.00
3 years
53.00890.00
5 years
53.00890.00
10 years
53.00890.00
Indicators
Moving average 5 days
54.20
Moving average 20 days
57.30
Moving average 50 days
61.40
Moving average 100 days
88.50
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+66.98%
STIM
RSI 9 days
16.48
RSI 14 days
16.61
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.64% | -57.60% | -62.14% | 34.64M | ||
| -2.39% | -3.93% | +17.92% | +1.56% | 30.61B | ||
| -0.55% | -0.79% | -14.39% | -3.63% | 19.76B | ||
| +0.16% | -1.90% | +42.50% | +61.32% | 19.58B | ||
| -0.72% | +2.07% | +5.18% | -8.00% | 18.15B | ||
| +0.95% | +1.00% | +17.94% | -13.57% | 16B | ||
| 0.00% | -3.46% | -26.52% | -37.74% | 14.12B | ||
| +0.98% | -2.29% | +35.06% | +59.40% | 13B | ||
| -1.02% | -3.31% | -11.78% | -36.38% | 12.66B | ||
| +0.75% | +1.78% | +3.35% | -17.32% | 10.74B | ||
| -0.30% | +1.28% | -2.96% | -14.82% | 8.68B | ||
| -0.08% | +2.07% | +34.45% | +68.95% | 8.23B | ||
| -0.32% | +0.41% | +12.21% | -3.53% | 7.57B | ||
| +1.10% | -0.28% | -29.05% | -39.86% | 7.32B | ||
| -0.72% | +0.46% | -8.52% | -20.05% | 6.9B | ||
| -0.12% | -2.92% | -2.08% | -1.60% | 6.59B | ||
| Average | -0.32% | -0.96% | +0.98% | -4.21% | ||
| Weighted average by Cap. | -0.45% | -1.12% | +7.55% | +1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.60% | ||
| 2023 | -34.90% | ||
| 2022 | +4.35% | ||
| 2019 | -11.54% | ||
| 2018 | -16.13% |
- Stock Market
- Equities
- CMPP Stock
- Quotes PT AirAsia Indonesia Tbk
