PS CONSTRUCTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,013 JPY | -0.69% |
|
+1.00% | +14.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1018 ¥ | 1013 ¥ | 1020 ¥ | 1013 ¥ | 1,013 ¥ |
| Volume | 77 400 | 90 000 | 114 100 | 96 700 | 96 700 |
| Change | +0.49% | -0.49% | +0.69% | -0.69% | -0.69% |
| Opening | 1,013.00 | 1,007.00 | 1,010.00 | 1,020.00 | 1,020 |
| High | 1,019.00 | 1,019.00 | 1,020.00 | 1,023.00 | 1,023 |
| Low | 1,011.00 | 1,007.00 | 1,010.00 | 1,013.00 | 1,013 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.00% | ||
| Current month | +1.20% | ||
| 1 month | -0.20% | ||
| 3 months | -0.78% | ||
| 6 months | +13.31% | ||
| Current year | +14.59% | ||
| 1 year | +30.54% | ||
| 3 years | +61.31% | ||
| 5 years | +64.72% | ||
| 10 years | +114.16% |
Volumes
marketsDaily volume
96 700
Estimated daily volume
96 700
Avg. Volume 20 sessions
104 373
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
105 729 849.00
Avg. Volume 20 sessions USD
657 322.47
Record volume 1
8 924 200
Record volume 2
8 394 500
Record volume 3
6 958 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
47 483 619 109
Capitalization (USD)
295 205 660
Net sales (JPY)
129 294 000 000
Net sales (USD)
803 820 798
Number of employees
1 687
Sales / Employee (JPY)
76 641 375
Sales / Employee (USD)
476 479
Free-Float
27.09 %
Free-Float capitalization (JPY)
13 094 174 648
Free-Float capitalization (USD)
81 406 484
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 007.00
1 023.00
1 month
968.001 023.00
Current year
889.001 095.00
1 year
748.001 095.00
3 years
548.001 095.00
5 years
425.001 095.00
10 years
334.001 095.00
Indicators
Moving average 5 days
1 013.00
Moving average 20 days
999.15
Moving average 50 days
1 005.38
Moving average 100 days
1 020.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
63.62
RSI 14 days
57.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.00% | +14.59% | +30.54% | 295M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 63.32B | ||
| +1.52% | +1.78% | +2.87% | +47.42% | 58.84B | ||
| -0.76% | -0.64% | +16.99% | +29.37% | 37.27B | ||
| -1.29% | +2.10% | +11.43% | -6.46% | 31.08B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.35B | ||
| -1.54% | -0.47% | +12.50% | -17.34% | 20.74B | ||
| -1.19% | +1.52% | +16.43% | +25.27% | 20.06B | ||
| -2.31% | -0.70% | +68.28% | +98.48% | 17.44B | ||
| -0.84% | +2.16% | +36.21% | +7.24% | 17.24B | ||
| -1.17% | +0.12% | +11.30% | -16.96% | 15.06B | ||
| 0.00% | +1.18% | +52.75% | +57.13% | 14.2B | ||
| -0.71% | +1.45% | +14.11% | -4.78% | 13.32B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.82B | ||
| -2.87% | -4.07% | -8.53% | -0.69% | 11.84B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.41B | ||
| Average | -0.59% | +0.16% | +15.21% | +19.49% | ||
| Weighted average by Cap. | -0.05% | +0.40% | +11.61% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84f4.4zpV4fyf7Q14JclabxQGpV6NnjY0lX4rrXCv0bXxwCI.iExijLDstWYBX5FsC2JBnC6g9V9dxCRkgAbA48S5kVHUYCexn9mkOkxQqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,013 | 8,400 | 96,700 |
| 06:59:53 | 1,014 | 100 | 88,300 |
| 06:59:45 | 1,015 | 400 | 88,200 |
| 06:59:42 | 1,016 | 300 | 87,800 |
| 06:59:33 | 1,015 | 200 | 87,500 |
| 06:59:01 | 1,016 | 100 | 87,300 |
| 06:58:58 | 1,015 | 100 | 87,200 |
| 06:58:58 | 1,015 | 100 | 87,100 |
| 06:58:58 | 1,016 | 400 | 87,000 |
| 06:58:58 | 1,016 | 300 | 86,600 |
Monthly variations
Annual change
| 2024 | +14.59% | ||
| 2023 | +44.44% | ||
| 2022 | +0.99% | ||
| 2021 | -0.66% | ||
| 2020 | -16.89% | ||
| 2019 | +22.95% | ||
| 2018 | -36.56% | ||
| 2017 | +143.78% | ||
| 2016 | -2.03% | ||
| 2015 | -20.72% | ||
| 2014 | +0.40% | ||
| 2013 | -10.97% | ||
| 2012 | +149.33% | ||
| 2011 | -3.04% | ||
| 2010 | -24.84% | ||
| 2009 | +39.09% | ||
| 2008 | -10.20% | ||
| 2007 | -44.06% | ||
| 2006 | -14.45% | ||
| 2005 | +14.03% | ||
| 2004 | +0.22% | ||
| 2003 | +6.92% | ||
| 2002 | +3.46% | ||
| 2001 | +20.54% | ||
| 2000 | -20.94% | ||
| 1999 | -1.16% | ||
| 1998 | -13.13% | ||
| 1997 | -74.08% | ||
| 1996 | +1.60% | ||
| 1995 | +9.42% | ||
| 1994 | -10.00% | ||
| 1993 | +55.56% | ||
| 1992 | +23.85% |
- Stock Market
- Equities
- 1871 Stock
- Quotes PS Construction Co., Ltd.
