PRYSMIAN S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.08 EUR | 0.00% |
|
-0.24% | +39.82% |
| 07-02 | Mib closes in red; down Iveco and Stellantis | AN |
| 07-02 | BNP and Squarepoint cut short on Prysmian | AN |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 58.5 € | 57.78 € | 56.9 € | 58.08 € | 58.08 € |
| Volume | 282 | 626 | 2 021 | 393 | 0 |
| Change | +0.79% | -1.23% | -1.52% | +2.07% | 0.00% |
| Opening | 58.00 | 58.50 | 58.62 | 57.08 | 58.08 |
| High | 58.82 | 58.50 | 58.80 | 58.14 | 58.08 |
| Low | 58.00 | 57.32 | 56.38 | 56.50 | 58.08 |
Performance
| 1 week | -0.24% | ||
| Current month | +0.52% | ||
| 1 month | -3.39% | ||
| 3 months | +21.00% | ||
| 6 months | +39.51% | ||
| Current year | +39.82% | ||
| 1 year | +51.53% | ||
| 3 years | +90.86% | ||
| 5 years | +218.25% | ||
| 10 years | +252.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 220 082 285
Capitalization (USD)
17 416 313 353
Net sales (EUR)
15 354 000 000
Net sales (USD)
16 486 357 500
Free-Float
98.66 %
Free-Float capitalization (EUR)
15 820 274 671
Free-Float capitalization (USD)
16 987 019 928
Average Daily Capital Traded
0%
Highs and lows
1 week
56.38
58.82
1 month
55.4861.24
3 years
25.4762.02
5 years
13.2662.02
10 years
12.8462.02
Indicators
Moving average 5 days
57.86
Moving average 20 days
58.02
Moving average 50 days
56.47
Moving average 100 days
52.14
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
40.69
RSI 14 days
46.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.82% | ||
| 2023 | +18.72% | ||
| 2022 | +5.33% | ||
| 2021 | +15.15% | ||
| 2020 | +33.32% | ||
| 2019 | +31.43% | ||
| 2018 | -39.60% | ||
| 2017 | +10.98% | ||
| 2016 | +20.92% | ||
| 2015 | +34.30% | ||
| 2014 | -19.20% | ||
| 2013 | +24.39% |
- Stock Market
- Equities
- PRY Stock
- AEU Stock
- Quotes Prysmian S.p.A.
