PROXIMAR SEAFOOD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 NOK | +1.17% |
|
-2.54% | +26.28% |
| 05-31 | Proximar Seafood AS Announces Board Changes | CI |
| 05-16 | Proximar Seafood AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 3.48 kr | 3.48 kr | 3.42 kr | 3.46 kr |
| Volume | 159 325 | 36 675 | 102 263 | 99 038 |
| Change | -0.85% | 0.00% | -1.72% | +1.17% |
| Opening | 3.51 | 3.48 | 3.53 | 3.40 |
| High | 3.58 | 3.51 | 3.53 | 3.46 |
| Low | 3.48 | 3.43 | 3.40 | 3.39 |
Performance
| 1 day | +1.17% | ||
| 1 week | -2.54% | ||
| Current month | -6.49% | ||
| 1 month | -4.42% | ||
| 3 months | +9.84% | ||
| 6 months | +31.06% | ||
| Current year | +26.28% | ||
| 1 year | -31.89% | ||
| 3 years | -57.72% |
Volumes
marketsDaily volume
99 038
Estimated daily volume
99 038
Avg. Volume 20 sessions
71 028
Daily volume ratio
1.39
Avg. Volume 20 sessions NOK
245 756.88
Avg. Volume 20 sessions USD
23 076.57
Record volume 1
4 936 811
Record volume 2
3 944 078
Record volume 3
2 714 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
484 686 560
Capitalization (USD)
45 512 068
Net sales (NOK)
6 000
Net sales (USD)
563
Number of employees
26
Sales / Employee (NOK)
231
Sales / Employee (USD)
22
Free-Float
38.34 %
Free-Float capitalization (NOK)
185 825 381
Free-Float capitalization (USD)
17 449 003
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.39
3.58
1 month
3.353.82
Current year
2.393.82
1 year
2.157.00
3 years
2.159.65
5 years
2.1519.70
10 years
2.1519.70
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.57
Moving average 50 days
3.58
Moving average 100 days
3.31
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
39.76
RSI 14 days
43.69
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -2.54% | +26.28% | -31.89% | 45.51M | ||
| -0.45% | -2.79% | +4.79% | -16.42% | 3.11B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| -1.10% | -14.71% | -7.47% | -12.83% | 671M | ||
| +1.88% | -.--% | -.--% | -.--% | 511M | ||
| +1.52% | -0.59% | +28.85% | +10.56% | 378M | ||
| +0.62% | -3.48% | +18.21% | +5.92% | 374M | ||
| 0.00% | -1.90% | +11.07% | -6.09% | 327M | ||
| 0.00% | 0.00% | -22.76% | -26.80% | 325M | ||
| -2.79% | -4.43% | -26.58% | -26.58% | 309M | ||
| -2.74% | -11.25% | -40.34% | -40.34% | 294M | ||
| 0.00% | 0.00% | +12.07% | 0.00% | 221M | ||
| -0.22% | -0.22% | -7.62% | -24.57% | 206M | ||
| +2.91% | -0.93% | +10.03% | -22.44% | 196M | ||
| +1.94% | +2.94% | -17.32% | -43.55% | 154M | ||
| -4.81% | +1.42% | -31.54% | -33.46% | 118M | ||
| Average | -0.13% | -1.49% | -2.65% | -16.78% | ||
| Weighted average by Cap. | -0.21% | -2.14% | +0.20% | -12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
712ab9eb8fc3e541464.kvcQjhM-jdSlUo3ZeVXcluETfmm9VxPj3AQvqtjOUO0.96FK7yN43fnHGO-rC3jopYw-DSTPZEKutVdu_7eRCJT2lifsVVzFnccA1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:02 | 3.46 | 1 | 99,038 |
| 15:25:02 | 3.46 | 123 | 99,037 |
| 15:10:19 | 3.46 | 10 | 98,914 |
| 15:07:04 | 3.45 | 2,876 | 98,904 |
| 14:38:50 | 3.45 | 156 | 96,028 |
| 14:22:47 | 3.45 | 1,070 | 95,872 |
| 14:22:26 | 3.45 | 363 | 94,802 |
| 13:39:43 | 3.45 | 10 | 94,439 |
| 13:15:47 | 3.43 | 6,384 | 94,429 |
| 13:15:47 | 3.4 | 39,997 | 88,045 |
Monthly variations
Annual change
| 2024 | +26.28% | ||
| 2023 | -28.27% | ||
| 2022 | -46.94% | ||
| 2021 | -61.29% |
- Stock Market
- Equities
- PROXI Stock
- Quotes Proximar Seafood
