PROVENTUS AGROCOM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035 INR | +2.72% |
|
+3.60% | +3.50% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 990 ₹ | 999 ₹ | 990 ₹ | 1007.6 ₹ | 1035 ₹ |
| Volume | 160 | 320 | 320 | 640 | 1 920 |
| Change | +∞% | +0.91% | -0.90% | +1.78% | +2.72% |
| Opening | 990.00 | 975.00 | 999.00 | 1,005.00 | 1,007.60 |
| High | 990.00 | 999.00 | 999.00 | 1,010.00 | 1,040.00 |
| Low | 990.00 | 975.00 | 990.00 | 1,005.00 | 1,007.60 |
Performance
| 1 day | +2.72% | ||
| 1 week | +3.60% | ||
| Current month | +11.77% | ||
| 1 month | +5.88% | ||
| 3 months | +3.40% | ||
| 6 months | -0.48% | ||
| Current year | +3.50% | ||
| 1 year | -18.41% |
Volumes
marketsDaily volume
1 920
Avg. Volume 20 sessions
939
Avg. Volume 20 sessions INR
971 865.00
Avg. Volume 20 sessions USD
11 634.20
Record volume 1
173 280
Record volume 2
78 080
Record volume 3
60 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 545 678 139
Capitalization (USD)
42 445 313
Net sales ()
4 189 115 000
Net sales (USD)
50 147 896
Number of employees
124
Sales / Employee (INR)
33 783 185
Sales / Employee (USD)
404 419
Free-Float
99 %
Free-Float capitalization (INR)
3 510 138 819
Free-Float capitalization (USD)
42 019 872
Average Daily Capital Traded
0.03%
Highs and lows
1 week
990.00
1 040.00
1 month
920.001 040.00
Current year
908.001 174.00
1 year
845.001 291.00
3 years
821.001 348.80
5 years
821.001 348.80
10 years
821.001 348.80
Indicators
Moving average 5 days
1 004.32
Moving average 20 days
971.51
Moving average 50 days
973.45
Moving average 100 days
1 007.73
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
68.39
RSI 14 days
62.00
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +3.60% | +3.50% | -18.41% | 42.45M | ||
| -.--% | -.--% | - | - | 843M | ||
| 0.00% | -1.54% | +0.79% | -3.03% | 675M | ||
| -0.39% | -0.44% | +27.62% | +70.88% | 465M | ||
| +2.62% | +2.03% | +18.12% | +59.28% | 229M | ||
| -3.61% | -3.11% | - | - | 144M | ||
| -7.46% | +19.23% | +169.57% | +226.32% | 75.17M | ||
| +53.08% | +74.56% | -1.00% | +33.56% | 58.25M | ||
| Average | +5.87% | +12.30% | +36.43% | +61.43% | ||
| Weighted average by Cap. | +1.01% | +1.98% | +19.65% | +40.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PROV Stock
- Quotes Proventus Agrocom Limited
