Stock PROSPECT RIDGE RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prospect Ridge Resources Corp. OTC Markets

Equities

CA74358Q1054

Non-Gold Precious Metals & Minerals

Market Closed - OTC Markets
Other stock markets
 17:19:40 28/06/2024 BST 		5-day change 1st Jan Change
0.14 USD -0.64% Intraday chart for Prospect Ridge Resources Corp. -11.17% +18.34%
06-13 Prospect Ridge Resources Corp. announced that it expects to receive CAD 1.8 million in funding CI
06-13 Prospect Ridge Resources Corp. announced that it expects to receive CAD 1.8 million in funding CI

Quotes 5-day view

Delayed Quote OTC Markets
Prospect Ridge Resources Corp. : Historical Chart (5-day)
  21/06/2024 25/06/2024 26/06/2024 28/06/2024
Last 0.1576 $ 0 $ 0.1409 $ 0.14 $
Volume 217 000 45 690 47 490 10 000
Change +37.04% -100.00% +∞% -0.64%
Opening 0.13 0.00 0.13 0.14
High 0.16 0.00 0.14 0.14
Low 0.13 0.00 0.13 0.14

Performance

1 week-11.17%
Current month+13.73%
1 month+6.54%
3 months+31.33%
6 months+54.02%
Current year+18.34%
1 year+62.79%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
7 051 790
Net sales ()
0
Free-Float
92.83 %
Free-Float capitalization (USD)
6 546 426
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.13
Extreme 0.1311
0.14
1 month
0.12
Extreme 0.115
0.16

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-33.50%
Price spread / (MMA50)
-24.86%
Price spread / (MMA100)
-15.79%
RSI 9 days
54.33
RSI 14 days
52.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5666d246398a1764b44c01bc.WLTw3r3haGV58YeXh6Vyuyu7QLgx9-DuCEVJDbi5IhU.MtGyjOy5CxEhntP068EUiFPdDetdqJG7ZhYqOtqAEWI7-Zeb7ZUSMkvByg
DatePriceVolumeDaily volume
17:19:40 0.14 5,000 20,000
17:19:40 0.14 5,000 15,000
17:19:40 0.14 2,500 10,000
17:19:40 0.14 2,500 7,500
17:15:47 0.14 2,000 5,000
17:15:47 0.14 2,000 3,000
14:42:26 0.1425 500 1,000

Chart Prospect Ridge Resources Corp.

Chart Prospect Ridge Resources Corp.
More charts

Monthly variations

Annual change

2024+18.34%
2023+47.88%
2022-88.57%
  1. Stock Market
  2. Equities
  3. PRR Stock
  4. Stock
  5. Quotes Prospect Ridge Resources Corp.