PROGRESSIVE CARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.596 USD | +11.61% |
|
-0.25% | -49.17% |
| 05-15 | Correction: Earnings Flash (NXPL, RXMD) NEXTPLAT Posts Q1 Revenue $17.5M | MT |
| 05-15 | Progressive Care, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1.5099 $ | 1.625 $ | 1.43 $ | 1.596 $ |
| Volume | 939 | 3 071 | 2 153 | 1 302 |
| Change | -11.18% | +7.62% | -12.00% | +11.61% |
| Opening | 1.50 | 1.56 | 1.49 | 1.57 |
| High | 1.70 | 1.65 | 1.85 | 1.60 |
| Low | 1.43 | 1.43 | 1.41 | 1.43 |
Performance
| 1 day | +11.61% | ||
| 1 week | -0.25% | ||
| Current month | -13.73% | ||
| 1 month | -22.15% | ||
| 3 months | -30.61% | ||
| 6 months | -49.17% | ||
| Current year | -49.17% | ||
| 1 year | -62.00% | ||
| 3 years | -84.68% | ||
| 5 years | -87.22% | ||
| 10 years | -88.26% |
Volumes
marketsDaily volume
1 302
Estimated daily volume
1 302
Avg. Volume 20 sessions
1 760
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2 808.96
Record volume 1
441 672
Record volume 2
278 154
Record volume 3
221 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 960 206
Net sales (USD)
49 727 000
Number of employees
143
Sales / Employee (USD)
347 741
Free-Float
51.79 %
Free-Float capitalization (USD)
5 158 885
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.41
1.85
1 month
1.292.00
Current year
0.403.50
1 year
0.406.05
3 years
0.3012.30
5 years
0.3039.00
10 years
0.3053.18
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.37
Moving average 50 days
1.68
Moving average 100 days
2.15
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-13.97%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+34.88%
STIM
RSI 9 days
48.64
RSI 14 days
49.13
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.61% | -0.25% | -49.17% | -62.00% | 9.96M | ||
| +0.49% | +7.06% | -9.73% | -8.17% | 8.23B | ||
| -3.75% | +0.05% | +33.84% | +16.66% | 1.35B | ||
| -0.93% | +4.99% | -9.90% | -15.31% | 350M | ||
| -0.07% | +4.69% | +6.86% | +25.63% | 279M | ||
| -0.51% | -2.00% | +8.89% | +22.50% | 221M | ||
| -4.05% | -12.35% | -34.86% | -45.80% | 62.09M | ||
| -1.14% | -1.32% | +26.51% | +21.51% | 61.04M | ||
| Average | +0.21% | +1.24% | -3.44% | -5.62% | ||
| Weighted average by Cap. | -0.16% | +6.48% | -3.30% | -3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40c403797c474027b7e4016ef811665._uAJtbt2H7Zc9y223aoTBqAFjLFh_h6Z0vOu6BXlOD4.zopOwfACVeFrwGv_rM5kaepdwNcYiHbOqrb6sHq1D0-XrDzW3hh502nAQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:44 | 1.596 | 100 | 2,176 |
| 20:53:44 | 1.596 | 100 | 2,076 |
| 19:44:26 | 1.44 | 600 | 1,976 |
| 19:44:26 | 1.44 | 600 | 1,376 |
| 19:44:25 | 1.43 | 100 | 776 |
| 19:44:25 | 1.43 | 100 | 676 |
| 19:44:15 | 1.55 | 188 | 576 |
| 19:44:15 | 1.55 | 188 | 388 |
| 17:36:19 | 1.57 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -49.17% | ||
| 2023 | -51.69% | ||
| 2022 | +16.07% | ||
| 2021 | -16.42% | ||
| 2020 | -36.10% | ||
| 2019 | +2.79% | ||
| 2018 | +269.57% | ||
| 2017 | -53.85% | ||
| 2016 | +49.50% | ||
| 2015 | +700.00% | ||
| 2014 | -96.32% | ||
| 2013 | -75.71% | ||
| 2012 | -45.10% | ||
| 2011 | +104.00% | ||
| 2010 | +108.33% |
- Stock Market
- Equities
- RXMD Stock
- Quotes Progressive Care, Inc.
